Cap Mercado MX$40.73T
-3.61%
Volumen 24h MX$2.12T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-15 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-14 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-13 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-12 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-11 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-10 2022 | MX$0.413893 | MX$0.413893 | MX$0.413893 | MX$0.413893 | - | - |
Aug-09 2022 | MX$0.413893 | MX$0.41121 | MX$0.414315 | MX$0.413443 | - | - |
Aug-08 2022 | MX$0.413461 | MX$0.412786 | MX$0.415681 | MX$0.413719 | - | - |
Aug-07 2022 | MX$0.413744 | MX$0.413254 | MX$0.414657 | MX$0.413832 | - | - |
Aug-06 2022 | MX$0.413832 | MX$0.413112 | MX$0.414709 | MX$0.414495 | - | - |
Aug-05 2022 | MX$0.414687 | MX$0.412518 | MX$0.415209 | MX$0.414393 | - | - |
Aug-04 2022 | MX$0.414512 | MX$0.412841 | MX$0.415003 | MX$0.413261 | - | - |
Aug-03 2022 | MX$0.413311 | MX$0.412562 | MX$0.414836 | MX$0.413302 | - | - |
Aug-02 2022 | MX$0.413364 | MX$0.412327 | MX$0.415202 | MX$0.413948 | - | - |
Análisis de precios históricos y de mercado de Vortex DAO (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 243 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.