Cap Mercado €2.26T
-2.21%
Volumen 24h €121.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-15 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-14 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-13 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-12 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-11 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-10 2022 | €0.022771 | €0.022771 | €0.022771 | €0.022771 | - | - |
Aug-09 2022 | €0.022771 | €0.022623 | €0.022794 | €0.022746 | - | - |
Aug-08 2022 | €0.022747 | €0.02271 | €0.022869 | €0.022761 | - | - |
Aug-07 2022 | €0.022763 | €0.022736 | €0.022813 | €0.022767 | - | - |
Aug-06 2022 | €0.022767 | €0.022728 | €0.022816 | €0.022804 | - | - |
Aug-05 2022 | €0.022814 | €0.022695 | €0.022843 | €0.022798 | - | - |
Aug-04 2022 | €0.022805 | €0.022713 | €0.022832 | €0.022736 | - | - |
Aug-03 2022 | €0.022739 | €0.022698 | €0.022823 | €0.022738 | - | - |
Aug-02 2022 | €0.022742 | €0.022685 | €0.022843 | €0.022774 | - | - |
Análisis de precios históricos y de mercado de Vortex DAO (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.