Cap Mercado NZ$3.97T
-2.75%
Volumen 24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-15 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-14 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-13 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-12 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-11 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-10 2022 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | NZ$0.040742 | - | - |
Aug-09 2022 | NZ$0.040742 | NZ$0.040478 | NZ$0.040784 | NZ$0.040698 | - | - |
Aug-08 2022 | NZ$0.0407 | NZ$0.040633 | NZ$0.040918 | NZ$0.040725 | - | - |
Aug-07 2022 | NZ$0.040728 | NZ$0.04068 | NZ$0.040818 | NZ$0.040736 | - | - |
Aug-06 2022 | NZ$0.040736 | NZ$0.040666 | NZ$0.040823 | NZ$0.040802 | - | - |
Aug-05 2022 | NZ$0.040821 | NZ$0.040607 | NZ$0.040872 | NZ$0.040792 | - | - |
Aug-04 2022 | NZ$0.040803 | NZ$0.040639 | NZ$0.040852 | NZ$0.04068 | - | - |
Aug-03 2022 | NZ$0.040685 | NZ$0.040611 | NZ$0.040835 | NZ$0.040684 | - | - |
Aug-02 2022 | NZ$0.04069 | NZ$0.040588 | NZ$0.040871 | NZ$0.040748 | - | - |
Análisis de precios históricos y de mercado de Vortex DAO (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 243 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.