Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-15 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-14 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-13 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-12 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-11 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-10 2022 | £0.019591 | £0.019591 | £0.019591 | £0.019591 | - | - |
Aug-09 2022 | £0.019591 | £0.019464 | £0.019611 | £0.019569 | - | - |
Aug-08 2022 | £0.01957 | £0.019538 | £0.019675 | £0.019582 | - | - |
Aug-07 2022 | £0.019584 | £0.01956 | £0.019627 | £0.019588 | - | - |
Aug-06 2022 | £0.019588 | £0.019554 | £0.019629 | £0.019619 | - | - |
Aug-05 2022 | £0.019628 | £0.019525 | £0.019653 | £0.019614 | - | - |
Aug-04 2022 | £0.01962 | £0.019541 | £0.019643 | £0.019561 | - | - |
Aug-03 2022 | £0.019563 | £0.019528 | £0.019635 | £0.019563 | - | - |
Aug-02 2022 | £0.019566 | £0.019516 | £0.019653 | £0.019593 | - | - |
Análisis de precios históricos y de mercado de Vortex DAO (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 243 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.