Market Cap HK$19.99T 0.32%
Volume 24h HK$751.73B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 19 Seconds ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-15 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-14 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-13 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-12 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-11 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-10 2022 HK$0.190877 HK$0.190877 HK$0.190877 HK$0.190877 - -
Aug-09 2022 HK$0.190877 HK$0.18964 HK$0.191072 HK$0.190669 - -
Aug-08 2022 HK$0.190678 HK$0.190366 HK$0.191702 HK$0.190797 - -
Aug-07 2022 HK$0.190808 HK$0.190582 HK$0.19123 HK$0.190849 - -
Aug-06 2022 HK$0.190849 HK$0.190517 HK$0.191253 HK$0.191154 - -
Aug-05 2022 HK$0.191243 HK$0.190243 HK$0.191484 HK$0.191108 - -
Aug-04 2022 HK$0.191162 HK$0.190392 HK$0.191389 HK$0.190585 - -
Aug-03 2022 HK$0.190609 HK$0.190263 HK$0.191312 HK$0.190605 - -
Aug-02 2022 HK$0.190633 HK$0.190155 HK$0.191481 HK$0.190902 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.