Market Cap AU$3.81T 0.2%
Volume 24h AU$154.10B -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 14 Seconds ago
Vortex DAO SPACE

Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-15 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-14 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-13 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-12 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-11 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-10 2022 AU$0.036506 AU$0.036506 AU$0.036506 AU$0.036506 - -
Aug-09 2022 AU$0.036506 AU$0.03627 AU$0.036544 AU$0.036467 - -
Aug-08 2022 AU$0.036468 AU$0.036409 AU$0.036664 AU$0.036491 - -
Aug-07 2022 AU$0.036493 AU$0.03645 AU$0.036574 AU$0.036501 - -
Aug-06 2022 AU$0.036501 AU$0.036437 AU$0.036578 AU$0.036559 - -
Aug-05 2022 AU$0.036576 AU$0.036385 AU$0.036622 AU$0.03655 - -
Aug-04 2022 AU$0.036561 AU$0.036414 AU$0.036604 AU$0.036451 - -
Aug-03 2022 AU$0.036455 AU$0.036389 AU$0.03659 AU$0.036454 - -
Aug-02 2022 AU$0.03646 AU$0.036368 AU$0.036622 AU$0.036511 - -

Historical and market price analysis of Vortex DAO (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.