Cap Mercado Bs.94.75T
-0.51%
Volumen 24h Bs.5.14T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.0.661016 | Bs.0.6461 | Bs.0.74985 | Bs.0.720786 | Bs.14,413,780 | Bs.364,970,930 |
Jun-12 2024 | Bs.0.725024 | Bs.0.584442 | Bs.0.791568 | Bs.0.584442 | Bs.24,498,008 | Bs.400,312,566 |
Jun-11 2024 | Bs.0.587952 | Bs.0.486385 | Bs.0.60716 | Bs.0.575877 | Bs.29,173,175 | Bs.324,630,111 |
Jun-10 2024 | Bs.0.575116 | Bs.0.568839 | Bs.0.661659 | Bs.0.661659 | Bs.26,912,235 | Bs.317,542,669 |
Jun-09 2024 | Bs.0.667068 | Bs.0.650897 | Bs.0.77602 | Bs.0.77602 | Bs.28,153,078 | Bs.368,312,936 |
Jun-08 2024 | Bs.0.779449 | Bs.0.769262 | Bs.0.816351 | Bs.0.816351 | Bs.14,855,129 | Bs.430,362,504 |
Jun-07 2024 | Bs.0.815885 | Bs.0.815885 | Bs.0.893179 | Bs.0.887643 | Bs.17,599,486 | Bs.450,479,869 |
Jun-06 2024 | Bs.0.887497 | Bs.0.842385 | Bs.0.963132 | Bs.0.847374 | Bs.31,459,920 | Bs.490,019,523 |
Jun-05 2024 | Bs.0.849504 | Bs.0.838238 | Bs.0.868733 | Bs.0.867582 | Bs.22,028,613 | Bs.469,042,331 |
Jun-04 2024 | Bs.0.861272 | Bs.0.850587 | Bs.0.887913 | Bs.0.887913 | Bs.18,894,261 | Bs.475,539,542 |
Jun-03 2024 | Bs.0.897105 | Bs.0.820168 | Bs.0.900062 | Bs.0.8241 | Bs.32,479,627 | Bs.495,324,277 |
Jun-02 2024 | Bs.0.822795 | Bs.0.822795 | Bs.0.87379 | Bs.0.87379 | Bs.17,872,798 | Bs.454,295,343 |
Jun-01 2024 | Bs.0.86065 | Bs.0.821966 | Bs.0.872749 | Bs.0.825618 | Bs.20,476,511 | Bs.475,196,126 |
May-31 2024 | Bs.0.828597 | Bs.0.790481 | Bs.0.843598 | Bs.0.843598 | Bs.19,639,522 | Bs.457,498,748 |
May-30 2024 | Bs.0.847666 | Bs.0.798403 | Bs.0.847666 | Bs.0.827755 | Bs.16,658,405 | Bs.468,027,179 |
Análisis de precios históricos y de mercado de Volumint (VMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 160 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38519 VES.