Cap Mercado AR$2,347.00T
-0.45%
Volumen 24h AR$124.46T
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-13 2024 | AR$16.39 | AR$16.02 | AR$18.59 | AR$17.87 | AR$357,422,764 | AR$9,050,291,917 |
Jun-12 2024 | AR$17.97 | AR$14.49 | AR$19.62 | AR$14.49 | AR$607,484,336 | AR$9,926,668,912 |
Jun-11 2024 | AR$14.57 | AR$12.06 | AR$15.05 | AR$14.28 | AR$723,415,841 | AR$8,049,948,710 |
Jun-10 2024 | AR$14.26 | AR$14.10 | AR$16.40 | AR$16.40 | AR$667,350,634 | AR$7,874,199,322 |
Jun-09 2024 | AR$16.54 | AR$16.14 | AR$19.24 | AR$19.24 | AR$698,120,186 | AR$9,133,164,622 |
Jun-08 2024 | AR$19.32 | AR$19.07 | AR$20.24 | AR$20.24 | AR$368,367,019 | AR$10,671,826,075 |
Jun-07 2024 | AR$20.23 | AR$20.23 | AR$22.14 | AR$22.01 | AR$436,419,653 | AR$11,170,682,322 |
Jun-06 2024 | AR$22.00 | AR$20.88 | AR$23.88 | AR$21.01 | AR$780,120,935 | AR$12,151,158,791 |
Jun-05 2024 | AR$21.06 | AR$20.78 | AR$21.54 | AR$21.51 | AR$546,250,030 | AR$11,630,981,173 |
Jun-04 2024 | AR$21.35 | AR$21.09 | AR$22.01 | AR$22.01 | AR$468,526,577 | AR$11,792,094,437 |
Jun-03 2024 | AR$22.24 | AR$20.33 | AR$22.31 | AR$20.43 | AR$805,406,893 | AR$12,282,702,351 |
Jun-02 2024 | AR$20.40 | AR$20.40 | AR$21.66 | AR$21.66 | AR$443,197,042 | AR$11,265,295,765 |
Jun-01 2024 | AR$21.34 | AR$20.38 | AR$21.64 | AR$20.47 | AR$507,762,081 | AR$11,783,578,655 |
May-31 2024 | AR$20.54 | AR$19.60 | AR$20.91 | AR$20.91 | AR$487,007,027 | AR$11,344,731,531 |
May-30 2024 | AR$21.01 | AR$19.79 | AR$21.01 | AR$20.52 | AR$413,083,388 | AR$11,605,808,143 |
Análisis de precios históricos y de mercado de Volumint (VMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 160 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.2543 ARS.