Cap Mercado CA$3.72T
-0.69%
Volumen 24h CA$145.63B
BTC % 50.55%
0.59%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.029514 | CA$0.029128 | CA$0.030911 | CA$0.030911 | CA$562,500 | CA$16,295,969 |
Jun-07 2024 | CA$0.030894 | CA$0.030894 | CA$0.03382 | CA$0.033611 | CA$666,417 | CA$17,057,727 |
Jun-06 2024 | CA$0.033605 | CA$0.031897 | CA$0.036469 | CA$0.032086 | CA$1,191,251 | CA$18,554,923 |
Jun-05 2024 | CA$0.032167 | CA$0.03174 | CA$0.032895 | CA$0.032851 | CA$834,128 | CA$17,760,607 |
Jun-04 2024 | CA$0.032612 | CA$0.032208 | CA$0.033621 | CA$0.033621 | CA$715,444 | CA$18,006,629 |
Jun-03 2024 | CA$0.033969 | CA$0.031056 | CA$0.034081 | CA$0.031205 | CA$1,229,863 | CA$18,755,791 |
Jun-02 2024 | CA$0.031155 | CA$0.031155 | CA$0.033086 | CA$0.033086 | CA$676,766 | CA$17,202,203 |
Jun-01 2024 | CA$0.032589 | CA$0.031124 | CA$0.033047 | CA$0.031262 | CA$775,357 | CA$17,993,625 |
May-31 2024 | CA$0.031375 | CA$0.029932 | CA$0.031943 | CA$0.031943 | CA$743,664 | CA$17,323,502 |
May-30 2024 | CA$0.032097 | CA$0.030232 | CA$0.032097 | CA$0.031343 | CA$630,782 | CA$17,722,168 |
May-29 2024 | CA$0.031175 | CA$0.031156 | CA$0.034198 | CA$0.034198 | CA$746,055 | CA$17,213,003 |
May-28 2024 | CA$0.034447 | CA$0.033054 | CA$0.036403 | CA$0.035978 | CA$711,655 | CA$19,019,828 |
May-27 2024 | CA$0.035593 | CA$0.029949 | CA$0.037366 | CA$0.032415 | CA$1,031,672 | CA$19,652,222 |
May-26 2024 | CA$0.031726 | CA$0.0292 | CA$0.032942 | CA$0.032942 | CA$1,103,549 | CA$17,517,156 |
May-25 2024 | CA$0.032839 | CA$0.032295 | CA$0.034279 | CA$0.034279 | CA$592,895 | CA$18,131,668 |
Análisis de precios históricos y de mercado de Volumint (VMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 155 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.