Cap Mercado ₹225.36T
-0.2%
Volumen 24h ₹9.97T
19.66%
BTC % 49.47%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-01 2024 | ₹1.9745 | ₹1.8857 | ₹2.0022 | ₹1.8941 | ₹46,978,014 | ₹1,090,213,591 |
May-31 2024 | ₹1.9010 | ₹1.8135 | ₹1.9354 | ₹1.9354 | ₹45,057,762 | ₹1,049,611,571 |
May-30 2024 | ₹1.9447 | ₹1.8317 | ₹1.9447 | ₹1.8990 | ₹38,218,366 | ₹1,073,766,310 |
May-29 2024 | ₹1.8888 | ₹1.8877 | ₹2.0720 | ₹2.0720 | ₹45,202,660 | ₹1,042,916,609 |
May-28 2024 | ₹2.0871 | ₹2.0027 | ₹2.2056 | ₹2.1799 | ₹43,118,401 | ₹1,152,390,057 |
May-27 2024 | ₹2.1565 | ₹1.8146 | ₹2.2639 | ₹1.9639 | ₹62,507,846 | ₹1,190,706,155 |
May-26 2024 | ₹1.9222 | ₹1.7692 | ₹1.9959 | ₹1.9959 | ₹66,862,825 | ₹1,061,344,878 |
May-25 2024 | ₹1.9896 | ₹1.9567 | ₹2.0769 | ₹2.0769 | ₹35,922,848 | ₹1,098,577,443 |
May-24 2024 | ₹2.1043 | ₹1.9187 | ₹2.1466 | ₹2.0994 | ₹40,077,214 | ₹1,161,914,413 |
May-23 2024 | ₹2.1389 | ₹2.1164 | ₹2.2963 | ₹2.2689 | ₹43,829,221 | ₹1,180,985,796 |
May-22 2024 | ₹2.3123 | ₹2.2461 | ₹2.3811 | ₹2.3017 | ₹45,282,155 | ₹1,276,744,337 |
May-21 2024 | ₹2.2587 | ₹2.1737 | ₹2.5997 | ₹2.5733 | ₹81,924,505 | ₹1,247,125,526 |
May-20 2024 | ₹2.5425 | ₹2.2029 | ₹2.5495 | ₹2.3746 | ₹60,635,099 | ₹1,403,850,991 |
May-19 2024 | ₹2.3564 | ₹2.3564 | ₹2.4947 | ₹2.4632 | ₹38,203,275 | ₹1,301,095,582 |
May-18 2024 | ₹2.4985 | ₹2.3848 | ₹2.5000 | ₹2.3986 | ₹61,754,207 | ₹1,379,528,760 |
Análisis de precios históricos y de mercado de Volumint (VMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 148 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47633 INR.