Cap Mercado £2.03T
-2.59%
Volumen 24h £111.16B
-25.58%
BTC % 50.84%
0.11%
ETH % 16.23%
0.67%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.014236 | £0.013915 | £0.016149 | £0.015523 | £310,434 | £7,860,501 |
Jun-12 2024 | £0.015615 | £0.012587 | £0.017048 | £0.012587 | £527,622 | £8,621,666 |
Jun-11 2024 | £0.012662 | £0.010475 | £0.013076 | £0.012402 | £628,312 | £6,991,667 |
Jun-10 2024 | £0.012386 | £0.012251 | £0.01425 | £0.01425 | £579,618 | £6,839,023 |
Jun-09 2024 | £0.014366 | £0.014018 | £0.016713 | £0.016713 | £606,342 | £7,932,479 |
Jun-08 2024 | £0.016787 | £0.016567 | £0.017582 | £0.017582 | £319,940 | £9,268,861 |
Jun-07 2024 | £0.017571 | £0.017571 | £0.019236 | £0.019117 | £379,046 | £9,702,136 |
Jun-06 2024 | £0.019114 | £0.018142 | £0.020743 | £0.01825 | £677,563 | £10,553,714 |
Jun-05 2024 | £0.018296 | £0.018053 | £0.01871 | £0.018685 | £474,438 | £10,101,921 |
Jun-04 2024 | £0.018549 | £0.018319 | £0.019123 | £0.019123 | £406,932 | £10,241,854 |
Jun-03 2024 | £0.019321 | £0.017664 | £0.019384 | £0.017748 | £699,525 | £10,667,965 |
Jun-02 2024 | £0.01772 | £0.01772 | £0.018819 | £0.018819 | £384,932 | £9,784,311 |
Jun-01 2024 | £0.018536 | £0.017702 | £0.018796 | £0.017781 | £441,009 | £10,234,458 |
May-31 2024 | £0.017845 | £0.017024 | £0.018168 | £0.018168 | £422,983 | £9,853,303 |
May-30 2024 | £0.018256 | £0.017195 | £0.018256 | £0.017827 | £358,778 | £10,080,058 |
Análisis de precios históricos y de mercado de Volumint (VMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78364 GBP.