Market Cap Bs.98.78T 0.3%
Volume 24h Bs.6.15T 0.94%
BTC % 49.72% 1.02%
ETH % 16.62% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
Volumint VMINT

Volumint (VMINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.825136 Bs.0.824644 Bs.0.905154 Bs.0.905154 Bs.19,746,325 Bs.455,587,566
May-28 2024 Bs.0.911749 Bs.0.874864 Bs.0.963519 Bs.0.952271 Bs.18,835,837 Bs.503,409,934
May-27 2024 Bs.0.942064 Bs.0.792697 Bs.0.989004 Bs.0.857948 Bs.27,305,920 Bs.520,147,934
May-26 2024 Bs.0.839716 Bs.0.77288 Bs.0.871897 Bs.0.871897 Bs.29,208,349 Bs.463,637,769
May-25 2024 Bs.0.869173 Bs.0.854778 Bs.0.907296 Bs.0.907296 Bs.15,692,533 Bs.479,902,438
May-24 2024 Bs.0.919284 Bs.0.838185 Bs.0.937762 Bs.0.917135 Bs.17,507,326 Bs.507,570,553
May-23 2024 Bs.0.934373 Bs.0.924564 Bs.1.0031 Bs.0.9911 Bs.19,146,352 Bs.515,901,694
May-22 2024 Bs.1.0101 Bs.0.981221 Bs.1.0401 Bs.1.0055 Bs.19,781,051 Bs.557,732,843
May-21 2024 Bs.0.986702 Bs.0.94959 Bs.1.1356 Bs.1.1241 Bs.35,787,891 Bs.544,794,165
May-20 2024 Bs.1.1107 Bs.0.962353 Bs.1.1137 Bs.1.0373 Bs.26,487,829 Bs.613,258,099
May-19 2024 Bs.1.0294 Bs.1.0294 Bs.1.0897 Bs.1.0760 Bs.16,688,714 Bs.568,370,438
May-18 2024 Bs.1.0914 Bs.1.0417 Bs.1.0921 Bs.1.0478 Bs.26,976,701 Bs.602,633,178
May-17 2024 Bs.1.0568 Bs.1.0217 Bs.1.0586 Bs.1.0586 Bs.16,091,060 Bs.583,539,435
May-16 2024 Bs.1.0652 Bs.1.0329 Bs.1.1032 Bs.1.0329 Bs.25,058,168 Bs.588,140,313
May-15 2024 Bs.1.0471 Bs.0.86065 Bs.1.0471 Bs.0.89214 Bs.27,862,914 Bs.578,182,903

Historical and market price analysis of Volumint (VMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.