Cap Mercado $3.88T -5.21%
Volumen 24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 16 Segundos atrás
Voltz VOLTZ

Precios Históricos de Voltz (VOLTZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00246148 $0.00244198 $0.00252757 $0.00251195 $9 -
Oct-28 2025 $0.00247322 $0.0024196 $0.00260045 $0.00248528 $12 -
Oct-27 2025 $0.00254077 $0.00251161 $0.00266073 $0.00263454 $5 -
Oct-26 2025 $0.00261038 $0.00243017 $0.00264219 $0.00256967 $7 -
Oct-25 2025 $0.00255007 $0.00243969 $0.0026036 $0.00246547 $2 -
Oct-24 2025 $0.00252638 $0.00241372 $0.00263494 $0.0024434 $11 -
Oct-23 2025 $0.00247366 $0.00236578 $0.00257825 $0.0024041 $5 -
Oct-22 2025 $0.00247086 $0.00236277 $0.00258452 $0.00243424 - -
Oct-21 2025 $0.00246993 $0.00238738 $0.00259733 $0.0024872 - -
Oct-20 2025 $0.00247456 $0.00243383 $0.00258908 $0.00252193 $56 -
Oct-19 2025 $0.0025832 $0.00237919 $0.0025832 $0.00244044 $64 -
Oct-18 2025 $0.0024291 $0.00240516 $0.0025643 $0.00240516 $58 -
Oct-17 2025 $0.00250011 $0.00237923 $0.00263287 $0.00259787 $41 -
Oct-16 2025 $0.00252061 $0.00252061 $0.00271928 $0.00255817 $51 -
Oct-15 2025 $0.00259291 $0.00259291 $0.00278137 $0.00269297 $58 -

Análisis de precios históricos y de mercado de Voltz (VOLTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2192 días, desde el día 30-10-2019.