Cap Mercado $3.35T
-0.09%
Volumen 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Voltz (VOLTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00209896 | $0.00203093 | $0.00217322 | $0.00213904 | $11 | - |
| Nov-18 2025 | $0.00214096 | $0.00204079 | $0.00219709 | $0.00207041 | $11 | - |
| Nov-17 2025 | $0.00212025 | $0.0020685 | $0.00218565 | $0.00214265 | $17 | - |
| Nov-16 2025 | $0.00215007 | $0.00211095 | $0.00223878 | $0.00213072 | $16 | - |
| Nov-15 2025 | $0.00213101 | $0.00208907 | $0.00219072 | $0.00208907 | $2 | - |
| Nov-14 2025 | $0.00215816 | $0.00211572 | $0.00219004 | $0.00215991 | $11 | - |
| Nov-13 2025 | $0.00215995 | $0.0021207 | $0.0023001 | $0.00225544 | $5 | - |
| Nov-12 2025 | $0.0022335 | $0.00221177 | $0.0023204 | $0.00226112 | $6 | - |
| Nov-11 2025 | $0.00226144 | $0.00226144 | $0.00238358 | $0.00238358 | - | - |
| Nov-10 2025 | $0.00238749 | $0.00226989 | $0.00238749 | $0.00230962 | $18 | - |
| Nov-09 2025 | $0.00226896 | $0.00221047 | $0.0023299 | $0.00227182 | - | - |
| Nov-08 2025 | $0.00227221 | $0.0022562 | $0.00232016 | $0.00227506 | $4 | - |
| Nov-07 2025 | $0.00223824 | $0.00211571 | $0.00230353 | $0.00214727 | $6 | - |
| Nov-06 2025 | $0.00214682 | $0.00214293 | $0.00223641 | $0.00223641 | - | - |
| Nov-05 2025 | $0.00221256 | $0.00207949 | $0.00223097 | $0.00215276 | $10 | - |