Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voltz (VOLTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00233893 | $0.00232259 | $0.00235481 | $0.00234776 | $22 | - |
| Oct-04 2024 | $0.0023479 | $0.00229527 | $0.00235159 | $0.00230318 | $29 | - |
| Oct-03 2024 | $0.00229571 | $0.00225665 | $0.00231703 | $0.00228897 | $24 | - |
| Oct-02 2024 | $0.00229065 | $0.00227867 | $0.00236533 | $0.0023318 | $25 | - |
| Oct-01 2024 | $0.00233297 | $0.00233005 | $0.00250501 | $0.00246313 | $17 | - |
| Sep-30 2024 | $0.00246864 | $0.00246864 | $0.00256056 | $0.00256056 | $33 | - |
| Sep-29 2024 | $0.00256912 | $0.00253877 | $0.00258503 | $0.00257224 | $26 | - |
| Sep-28 2024 | $0.00255698 | $0.00255698 | $0.00263322 | $0.00260104 | $33 | - |
| Sep-27 2024 | $0.00260263 | $0.00254166 | $0.00261675 | $0.00254166 | $34 | - |
| Sep-26 2024 | $0.00253741 | $0.00247531 | $0.00255801 | $0.00248762 | $34 | - |
| Sep-25 2024 | $0.00249486 | $0.00249486 | $0.00255222 | $0.00253838 | $22 | - |
| Sep-24 2024 | $0.00254242 | $0.00249179 | $0.00254242 | $0.0025131 | $20 | - |
| Sep-23 2024 | $0.00251839 | $0.00245653 | $0.00252237 | $0.00245653 | $27 | - |
| Sep-22 2024 | $0.00246357 | $0.00244143 | $0.00249921 | $0.00249921 | $30 | - |
| Sep-21 2024 | $0.00250266 | $0.00243423 | $0.00250266 | $0.0024493 | $41 | - |