Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VolatilityX (VOLTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013987 | $0.00013934 | $0.0001445 | $0.00014256 | - | - |
| Dec-09 2025 | $0.00014256 | $0.0001364 | $0.00014903 | $0.0001375 | $42 | - |
| Dec-08 2025 | $0.0001375 | $0.00013748 | $0.0001375 | $0.00013748 | - | - |
| Dec-07 2025 | $0.00013748 | $0.00013744 | $0.00014114 | $0.00014114 | - | - |
| Dec-06 2025 | $0.00014114 | $0.00013381 | $0.00014114 | $0.00013381 | - | - |
| Dec-05 2025 | $0.00013382 | $0.00013382 | $0.00014633 | $0.00014633 | - | - |
| Dec-04 2025 | $0.0001494 | $0.00014928 | $0.00015902 | $0.00015403 | - | - |
| Dec-03 2025 | $0.00015402 | $0.00014658 | $0.00015539 | $0.00014658 | - | - |
| Dec-02 2025 | $0.0001476 | $0.00013336 | $0.00015007 | $0.00013505 | - | - |
| Dec-01 2025 | $0.00013178 | $0.00012617 | $0.00014515 | $0.00014515 | - | - |
| Nov-30 2025 | $0.00014515 | $0.00014264 | $0.00014541 | $0.00014264 | - | - |
| Nov-29 2025 | $0.00014264 | $0.0001407 | $0.00014636 | $0.00014636 | - | - |
| Nov-28 2025 | $0.00014636 | $0.00014323 | $0.0001503 | $0.0001503 | - | - |
| Nov-27 2025 | $0.00015202 | $0.00014362 | $0.00015202 | $0.00014363 | - | - |
| Nov-26 2025 | $0.00013925 | $0.00013051 | $0.00013925 | $0.00013442 | - | - |