Cap Mercado $2.56T
0.36%
Volumen 24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de VolatilityX (VOLTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0001201 | $0.00011949 | $0.00012036 | $0.00011949 | - | - |
| Mar-10 2026 | $0.00011949 | $0.00011008 | $0.00012432 | $0.00011008 | - | - |
| Mar-09 2026 | $0.00011008 | $0.00011008 | $0.0001101 | $0.0001101 | - | - |
| Mar-08 2026 | $0.0001101 | $0.00010872 | $0.00011246 | $0.00011246 | - | - |
| Mar-07 2026 | $0.00011246 | $0.00011059 | $0.00011386 | $0.00011386 | - | - |
| Mar-06 2026 | $0.00011386 | $0.00011267 | $0.00011615 | $0.00011303 | - | - |
| Mar-05 2026 | $0.00011303 | $0.00011271 | $0.00011556 | $0.00011489 | - | - |
| Mar-04 2026 | $0.00011382 | $0.0001103 | $0.00011382 | $0.0001103 | - | - |
| Mar-03 2026 | $0.0001103 | $0.00010509 | $0.00011135 | $0.00010509 | $101 | - |
| Mar-02 2026 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Mar-01 2026 | $0.00010509 | $0.00010509 | $0.00010736 | $0.00010602 | - | - |
| Feb-28 2026 | $0.00010602 | $0.00009215 | $0.00010602 | $0.00009916 | $396 | - |
| Feb-27 2026 | $0.00009916 | $0.00009787 | $0.00010774 | $0.00009787 | $8 | - |
| Feb-26 2026 | $0.00009787 | $0.00009721 | $0.00010409 | $0.00010409 | $230 | - |
| Feb-25 2026 | $0.00010409 | $0.00008858 | $0.00010418 | $0.00008858 | $56 | - |