Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00022215 | $0.00022215 | $0.00024697 | $0.00024697 | - | - |
Oct-06 2025 | $0.00024697 | $0.0002213 | $0.00024839 | $0.00022293 | - | - |
Oct-05 2025 | $0.00022293 | $0.00022293 | $0.00024958 | $0.00022488 | - | - |
Oct-04 2025 | $0.00022488 | $0.0002225 | $0.00023867 | $0.00023867 | $713 | - |
Oct-03 2025 | $0.00023867 | $0.00023197 | $0.00024646 | $0.00024646 | $1,007 | - |
Oct-02 2025 | $0.00024646 | $0.00024646 | $0.00030452 | $0.0002755 | - | - |
Oct-01 2025 | $0.00027692 | $0.00018721 | $0.0002862 | $0.00018721 | $20,274 | - |
Sep-30 2025 | $0.00018721 | $0.00018719 | $0.00020231 | $0.00020231 | - | - |
Sep-29 2025 | $0.00020231 | $0.00019624 | $0.00020231 | $0.00019886 | - | - |
Sep-28 2025 | $0.00019886 | $0.00019608 | $0.00020022 | $0.00020022 | - | - |
Sep-27 2025 | $0.00020022 | $0.00019502 | $0.00020022 | $0.00019706 | - | - |
Sep-26 2025 | $0.00019706 | $0.00019071 | $0.00019902 | $0.00019125 | - | - |
Sep-25 2025 | $0.00019125 | $0.00018841 | $0.00020852 | $0.00020852 | $457 | - |
Sep-24 2025 | $0.00020792 | $0.00020785 | $0.00021138 | $0.00021138 | $13 | - |
Sep-23 2025 | $0.00021138 | $0.00020168 | $0.00021233 | $0.00020706 | - | - |