Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de VNDC (VNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003807 | $0.00003763 | $0.0000381 | $0.00003782 | $14,346,331 | - |
| Jul-14 2025 | $0.0000378 | $0.00003773 | $0.00003781 | $0.00003778 | $13,576,169 | - |
| Jul-13 2025 | $0.00003777 | $0.00003774 | $0.00003779 | $0.00003775 | $8,459,958 | - |
| Jul-12 2025 | $0.00003774 | $0.00003771 | $0.00003776 | $0.00003771 | $11,171,963 | - |
| Jul-11 2025 | $0.00003773 | $0.00003771 | $0.00003776 | $0.00003774 | $25,149,374 | - |
| Jul-10 2025 | $0.00003774 | $0.00003774 | $0.0000378 | $0.00003778 | $14,518,488 | - |
| Jul-09 2025 | $0.00003778 | $0.00003775 | $0.0000378 | $0.00003778 | $9,302,873 | - |
| Jul-08 2025 | $0.00003778 | $0.00003773 | $0.00003779 | $0.00003775 | $6,942,448 | - |
| Jul-07 2025 | $0.00003775 | $0.00003773 | $0.00003782 | $0.00003778 | $6,526,948 | - |
| Jul-06 2025 | $0.00003778 | $0.00003772 | $0.00003779 | $0.00003773 | $5,619,479 | - |
| Jul-05 2025 | $0.00003772 | $0.00003768 | $0.00003776 | $0.0000377 | $5,391,227 | - |
| Jul-04 2025 | $0.00003768 | $0.00003768 | $0.00003778 | $0.00003778 | $7,195,757 | - |
| Jul-03 2025 | $0.00003777 | $0.00003774 | $0.0000378 | $0.00003778 | $10,269,975 | - |
| Jul-02 2025 | $0.0000378 | $0.00003771 | $0.0000378 | $0.00003776 | $10,706,414 | - |
| Jul-01 2025 | $0.00003772 | $0.00003771 | $0.0000378 | $0.00003774 | $7,766,921 | - |