Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VNDC (VNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003803 | $0.000038 | $0.00003807 | $0.00003806 | $14,268,210 | - |
| Jun-18 2025 | $0.00003803 | $0.000038 | $0.00003813 | $0.00003813 | $14,487,573 | - |
| Jun-17 2025 | $0.00003812 | $0.00003804 | $0.00003823 | $0.00003819 | $15,594,440 | - |
| Jun-16 2025 | $0.00003823 | $0.00003816 | $0.00003832 | $0.00003829 | $14,544,883 | - |
| Jun-15 2025 | $0.00003824 | $0.00003811 | $0.00003828 | $0.00003814 | $14,432,158 | - |
| Jun-14 2025 | $0.00003811 | $0.00003803 | $0.00003813 | $0.00003804 | $14,631,424 | - |
| Jun-13 2025 | $0.000038 | $0.00003791 | $0.00003809 | $0.00003809 | $18,979,831 | - |
| Jun-12 2025 | $0.00003812 | $0.00003812 | $0.00003818 | $0.00003816 | $15,365,549 | - |
| Jun-11 2025 | $0.00003818 | $0.00003805 | $0.00003819 | $0.00003819 | $15,097,396 | - |
| Jun-10 2025 | $0.00003812 | $0.00003806 | $0.00003816 | $0.00003807 | $15,772,624 | - |
| Jun-09 2025 | $0.00003808 | $0.00003808 | $0.00003818 | $0.00003811 | $14,182,119 | - |
| Jun-08 2025 | $0.00003809 | $0.00003807 | $0.00003811 | $0.0000381 | $13,207,591 | - |
| Jun-07 2025 | $0.00003814 | $0.00003813 | $0.00003814 | $0.00003813 | $13,942,847 | - |
| Jun-06 2025 | $0.00003811 | $0.00003792 | $0.00003813 | $0.00003792 | $14,478,295 | - |
| Jun-05 2025 | $0.00003794 | $0.00003786 | $0.00003822 | $0.0000381 | $15,126,105 | - |