Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003959 | $0.00003955 | $0.00003976 | $0.00003975 | $7,486,941 | - |
Oct-02 2024 | $0.00003975 | $0.00003974 | $0.0000399 | $0.00003974 | $8,088,936 | - |
Oct-01 2024 | $0.00003974 | $0.00003972 | $0.00003999 | $0.00003975 | $12,637,795 | - |
Sep-30 2024 | $0.00003988 | $0.00003965 | $0.00003988 | $0.00003967 | $10,318,678 | - |
Sep-29 2024 | $0.00003968 | $0.00003957 | $0.00003968 | $0.00003962 | $10,183,293 | - |
Sep-28 2024 | $0.00003961 | $0.00003953 | $0.00003967 | $0.00003967 | $7,498,008 | - |
Sep-27 2024 | $0.00003967 | $0.00003959 | $0.00003976 | $0.00003973 | $14,822,004 | - |
Sep-26 2024 | $0.00003971 | $0.00003964 | $0.00003986 | $0.00003986 | $13,683,448 | - |
Sep-25 2024 | $0.00003985 | $0.00003969 | $0.00003988 | $0.0000397 | $11,936,563 | - |
Sep-24 2024 | $0.00003973 | $0.00003965 | $0.00003982 | $0.00003981 | $1,099,948 | - |
Sep-23 2024 | $0.00003976 | $0.00003966 | $0.00003996 | $0.00003994 | $820,496 | - |
Sep-22 2024 | $0.00003993 | $0.00003987 | $0.00003998 | $0.00003993 | $312,000 | - |
Sep-21 2024 | $0.00003988 | $0.00003988 | $0.00004002 | $0.00003995 | $331,418 | - |
Sep-20 2024 | $0.00003998 | $0.00003984 | $0.00004001 | $0.00003984 | $813,260 | - |
Sep-19 2024 | $0.00003988 | $0.0000397 | $0.00003988 | $0.0000397 | $556,434 | - |