Cap Mercado $2.29T
0.07%
Volumen 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de VNDC (VNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00003941 | $0.00003926 | $0.00003941 | $0.00003929 | $8,029,290 | - |
| Aug-20 2024 | $0.00003931 | $0.00003911 | $0.00003931 | $0.00003911 | $10,475,231 | - |
| Aug-19 2024 | $0.00003911 | $0.00003906 | $0.00003913 | $0.00003906 | $8,327,951 | - |
| Aug-18 2024 | $0.0000391 | $0.000039 | $0.0000391 | $0.00003905 | $5,023,610 | - |
| Aug-17 2024 | $0.00003912 | $0.00003901 | $0.00003918 | $0.00003905 | $4,375,413 | - |
| Aug-16 2024 | $0.00003898 | $0.00003896 | $0.00003916 | $0.00003913 | $5,526,951 | - |
| Aug-15 2024 | $0.00003914 | $0.00003897 | $0.00003925 | $0.00003898 | $6,963,242 | - |
| Aug-14 2024 | $0.00003896 | $0.00003885 | $0.00003902 | $0.00003885 | $6,270,828 | - |
| Aug-13 2024 | $0.00003886 | $0.00003881 | $0.00003888 | $0.00003881 | $6,661,724 | - |
| Aug-12 2024 | $0.00003877 | $0.00003874 | $0.00003887 | $0.00003875 | $7,971,769 | - |
| Aug-11 2024 | $0.00003876 | $0.0000387 | $0.00003881 | $0.0000388 | $6,361,846 | - |
| Aug-10 2024 | $0.0000388 | $0.00003876 | $0.00003882 | $0.00003876 | $4,405,201 | - |
| Aug-09 2024 | $0.00003876 | $0.00003867 | $0.00003882 | $0.00003868 | $8,006,862 | - |
| Aug-08 2024 | $0.00003866 | $0.00003859 | $0.00003873 | $0.00003863 | $10,078,608 | - |
| Aug-07 2024 | $0.00003864 | $0.00003852 | $0.00003867 | $0.00003856 | $8,015,847 | - |