Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtue Poker (VPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00657887 | $0.00586226 | $0.0067834 | $0.00598106 | $5,329 | $703,866 |
| Aug-29 2024 | $0.00597988 | $0.00596942 | $0.00703144 | $0.005974 | $10,119 | $639,780 |
| Aug-28 2024 | $0.0059132 | $0.00567679 | $0.00634387 | $0.00579291 | $6,934 | $632,646 |
| Aug-27 2024 | $0.00561973 | $0.00561973 | $0.0062231 | $0.0062231 | $8,861 | $601,248 |
| Aug-26 2024 | $0.00642839 | $0.0059925 | $0.00642839 | $0.00616482 | $3,722 | $687,766 |
| Aug-25 2024 | $0.00614301 | $0.00611436 | $0.0066921 | $0.00642 | $7,916 | $657,233 |
| Aug-24 2024 | $0.00642968 | $0.00636715 | $0.00760865 | $0.00720989 | $13,752 | $687,903 |
| Aug-23 2024 | $0.0071012 | $0.00578475 | $0.00736719 | $0.005859 | $7,269 | $759,749 |
| Aug-22 2024 | $0.00585831 | $0.00575658 | $0.00597339 | $0.00575658 | $2,397 | $626,774 |
| Aug-21 2024 | $0.0057555 | $0.0053666 | $0.00604588 | $0.00554472 | $26,366 | $615,774 |
| Aug-20 2024 | $0.00552958 | $0.00484674 | $0.00554047 | $0.00497813 | $10,272 | $591,603 |
| Aug-19 2024 | $0.00497617 | $0.00496803 | $0.0058188 | $0.00572612 | $3,489 | $532,394 |
| Aug-18 2024 | $0.00565323 | $0.00537125 | $0.00595375 | $0.00537652 | $2,842 | $604,832 |
| Aug-17 2024 | $0.00536032 | $0.00497247 | $0.00562979 | $0.00512941 | $9,019 | $573,494 |
| Aug-16 2024 | $0.00513033 | $0.00490434 | $0.00536182 | $0.0050156 | $11,851 | $548,888 |