Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00857858 | $0.00846581 | $0.0090743 | $0.0090743 | $131,684 | - |
| Jul-25 2024 | $0.00923915 | $0.00853752 | $0.00926635 | $0.00854313 | $160,586 | - |
| Jul-24 2024 | $0.00854422 | $0.0085039 | $0.00858449 | $0.0085039 | $143,384 | - |
| Jul-23 2024 | $0.00853559 | $0.00842918 | $0.0085866 | $0.0085299 | $182,812 | - |
| Jul-22 2024 | $0.00848372 | $0.00823142 | $0.00848372 | $0.00827557 | $145,615 | - |
| Jul-21 2024 | $0.00827929 | $0.00815115 | $0.00830961 | $0.00823938 | $173,500 | - |
| Jul-20 2024 | $0.0082339 | $0.00804166 | $0.00825917 | $0.00822112 | $125,448 | - |
| Jul-19 2024 | $0.00823684 | $0.00821395 | $0.00840153 | $0.00840153 | $179,396 | - |
| Jul-18 2024 | $0.00837649 | $0.00830896 | $0.0087879 | $0.00874044 | $147,727 | - |
| Jul-17 2024 | $0.00879812 | $0.00872123 | $0.00885487 | $0.00880937 | $141,146 | - |
| Jul-16 2024 | $0.00876552 | $0.00875837 | $0.00910476 | $0.00893303 | $162,858 | - |
| Jul-15 2024 | $0.00888854 | $0.00888469 | $0.00911514 | $0.00904812 | $194,941 | - |
| Jul-14 2024 | $0.00883867 | $0.00876283 | $0.00889482 | $0.0088466 | $169,611 | - |
| Jul-13 2024 | $0.0088722 | $0.00873867 | $0.0090226 | $0.00899003 | $126,150 | - |
| Jul-12 2024 | $0.00891925 | $0.00868458 | $0.00911901 | $0.00874821 | $155,366 | - |