Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0023019 | $0.00229128 | $0.00234104 | $0.00233881 | $41,264 | - |
| Dec-06 2025 | $0.00233557 | $0.00229641 | $0.00234114 | $0.00229759 | $43,796 | - |
| Dec-05 2025 | $0.00229966 | $0.00229628 | $0.0023016 | $0.00229841 | $40,687 | - |
| Dec-04 2025 | $0.00229724 | $0.00229724 | $0.00230178 | $0.00229863 | $41,780 | - |
| Dec-03 2025 | $0.00230037 | $0.00225268 | $0.00230122 | $0.00227976 | $41,721 | - |
| Dec-02 2025 | $0.00227689 | $0.00227494 | $0.00228137 | $0.00227701 | $41,804 | - |
| Dec-01 2025 | $0.00227647 | $0.00227437 | $0.00230921 | $0.00230851 | $41,176 | - |
| Nov-30 2025 | $0.00230797 | $0.00230428 | $0.00230973 | $0.00230496 | $42,715 | - |
| Nov-29 2025 | $0.00230951 | $0.00230737 | $0.0023136 | $0.00230973 | $43,817 | - |
| Nov-28 2025 | $0.00231183 | $0.00227093 | $0.00231183 | $0.00229922 | $42,925 | - |
| Nov-27 2025 | $0.00228476 | $0.00224884 | $0.00237939 | $0.00227934 | $198,582 | - |
| Nov-26 2025 | $0.00226399 | $0.00224698 | $0.00227449 | $0.00227449 | $170,915 | - |
| Nov-25 2025 | $0.00227421 | $0.00218223 | $0.00243535 | $0.00218223 | $93,509 | - |
| Nov-24 2025 | $0.00218222 | $0.00190294 | $0.00219504 | $0.00192451 | $142,585 | - |
| Nov-23 2025 | $0.00192436 | $0.00188495 | $0.00192436 | $0.00188495 | $138,154 | - |