Cap Mercado $3.70T
-2.52%
Volumen 24h $283.86B
-52.89%
BTC % 55.64%
-0.61%
ETH % 10.56%
-0.09%
Monedas
30.832
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.00857777 | $0.00843858 | $0.00857777 | $0.00843858 | $152,003 | - |
Jan-20 2025 | $0.00847608 | $0.00847608 | $0.0088307 | $0.00882378 | $182,243 | - |
Jan-19 2025 | $0.00881664 | $0.00881664 | $0.00908414 | $0.00907098 | $162,424 | - |
Jan-18 2025 | $0.00906657 | $0.00905617 | $0.011112 | $0.011107 | $208,722 | - |
Jan-17 2025 | $0.011084 | $0.010866 | $0.011084 | $0.010869 | $158,484 | - |
Jan-16 2025 | $0.010866 | $0.010804 | $0.01115 | $0.011119 | $142,754 | - |
Jan-15 2025 | $0.01103 | $0.00962891 | $0.011064 | $0.00963855 | $148,670 | - |
Jan-14 2025 | $0.00962178 | $0.00933555 | $0.00962288 | $0.00958435 | $143,151 | - |
Jan-13 2025 | $0.0094599 | $0.00940982 | $0.010263 | $0.010204 | $155,921 | - |
Jan-12 2025 | $0.010203 | $0.010203 | $0.010811 | $0.010758 | $150,756 | - |
Jan-11 2025 | $0.010785 | $0.010744 | $0.011206 | $0.011173 | $116,068 | - |
Jan-10 2025 | $0.011171 | $0.010204 | $0.012131 | $0.010208 | $135,742 | - |
Jan-09 2025 | $0.01043 | $0.010384 | $0.011238 | $0.01095 | $137,004 | - |
Jan-08 2025 | $0.01089 | $0.01089 | $0.013091 | $0.013003 | $129,202 | - |
Jan-07 2025 | $0.013054 | $0.012546 | $0.013952 | $0.013952 | $130,290 | - |