Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00162521 | $0.00162486 | $0.00162803 | $0.00162725 | $36,466 | - |
| Feb-25 2026 | $0.00162513 | $0.00162472 | $0.00162848 | $0.00162713 | $39,040 | - |
| Feb-24 2026 | $0.00162722 | $0.0016242 | $0.00162771 | $0.00162643 | $39,076 | - |
| Feb-23 2026 | $0.00162455 | $0.00162051 | $0.00162808 | $0.00162424 | $39,131 | - |
| Feb-22 2026 | $0.00162132 | $0.00162058 | $0.00162677 | $0.00162663 | $39,635 | - |
| Feb-21 2026 | $0.00162756 | $0.00162442 | $0.00162759 | $0.00162519 | $39,837 | - |
| Feb-20 2026 | $0.0016274 | $0.00162434 | $0.0016276 | $0.00162551 | $38,957 | - |
| Feb-19 2026 | $0.00162744 | $0.00162427 | $0.00162765 | $0.00162428 | $41,466 | - |
| Feb-18 2026 | $0.00162507 | $0.00162408 | $0.00162791 | $0.00162751 | $43,655 | - |
| Feb-17 2026 | $0.00162641 | $0.00162408 | $0.00162756 | $0.00162526 | $42,018 | - |
| Feb-16 2026 | $0.00162537 | $0.00162383 | $0.00162796 | $0.0016262 | $40,433 | - |
| Feb-15 2026 | $0.00162543 | $0.00160433 | $0.00162729 | $0.00160535 | $41,458 | - |
| Feb-14 2026 | $0.00160727 | $0.00160528 | $0.00160766 | $0.00160605 | $42,115 | - |
| Feb-13 2026 | $0.00160498 | $0.00160457 | $0.00160725 | $0.0016064 | $42,575 | - |
| Feb-12 2026 | $0.00160566 | $0.00155854 | $0.00160808 | $0.00156185 | $41,548 | - |