Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00510055 | $0.0047977 | $0.00510055 | $0.00479984 | $120,955 | - |
| May-07 2025 | $0.00478978 | $0.00478279 | $0.00482185 | $0.00478279 | $111,728 | - |
| May-06 2025 | $0.00478326 | $0.00468081 | $0.00478326 | $0.00472287 | $115,205 | - |
| May-05 2025 | $0.00472204 | $0.00469441 | $0.00473304 | $0.00470251 | $111,264 | - |
| May-04 2025 | $0.00470475 | $0.00470355 | $0.00479067 | $0.00478851 | $114,354 | - |
| May-03 2025 | $0.00479069 | $0.00469257 | $0.00495594 | $0.00470478 | $116,627 | - |
| May-02 2025 | $0.00471397 | $0.0046274 | $0.00471397 | $0.0046396 | $114,403 | - |
| May-01 2025 | $0.00465184 | $0.00459336 | $0.00465184 | $0.00461591 | $116,687 | - |
| Apr-30 2025 | $0.00461519 | $0.00459585 | $0.00464566 | $0.0046014 | $119,227 | - |
| Apr-29 2025 | $0.00459437 | $0.0045332 | $0.00464213 | $0.00462073 | $121,188 | - |
| Apr-28 2025 | $0.00461766 | $0.00461649 | $0.00479269 | $0.00479269 | $124,620 | - |
| Apr-27 2025 | $0.00482312 | $0.00457478 | $0.00482312 | $0.00460985 | $122,492 | - |
| Apr-26 2025 | $0.00460043 | $0.00455329 | $0.00461097 | $0.00458498 | $118,885 | - |
| Apr-25 2025 | $0.00459662 | $0.00419175 | $0.00464155 | $0.0042003 | $105,182 | - |
| Apr-24 2025 | $0.00419057 | $0.00416038 | $0.00420548 | $0.00418794 | $119,475 | - |