Cap Mercado $4.58T 1.09%
Volumen 24h $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monedas 33.347 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Virtual Tourist VT

Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00309029 $0.00306587 $0.00315996 $0.00310646 $224,749 -
Oct-05 2025 $0.00310617 $0.00307392 $0.00311487 $0.00311193 $220,339 -
Oct-04 2025 $0.00311176 $0.00308786 $0.00312111 $0.00312024 $152,525 -
Oct-03 2025 $0.00311926 $0.00308075 $0.00312144 $0.0030969 $200,168 -
Oct-02 2025 $0.00309543 $0.00307841 $0.00309722 $0.00308063 $206,407 -
Oct-01 2025 $0.00308056 $0.00307304 $0.00316242 $0.00308725 $224,725 -
Sep-30 2025 $0.00308828 $0.00301654 $0.00308828 $0.00303353 $206,088 -
Sep-29 2025 $0.00302485 $0.00287378 $0.00304929 $0.00287378 $251,564 -
Sep-28 2025 $0.00287221 $0.00281693 $0.00287953 $0.00282781 $224,280 -
Sep-27 2025 $0.00282689 $0.0028185 $0.00282734 $0.0028196 $151,162 -
Sep-26 2025 $0.00281662 $0.00279994 $0.00284269 $0.00284269 $167,971 -
Sep-25 2025 $0.00284174 $0.00283141 $0.00296713 $0.00294298 $222,368 -
Sep-24 2025 $0.00294095 $0.00293642 $0.00295906 $0.00294051 $191,105 -
Sep-23 2025 $0.00294264 $0.00293558 $0.00294448 $0.00293758 $176,044 -
Sep-22 2025 $0.00293788 $0.00292061 $0.00315365 $0.00315365 $245,246 -

Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1264 días, desde el día 22-04-2022.