Cap Mercado $4.05T -1.91%
Volumen 24h $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Virtual Tourist VT

Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0030311 $0.00299956 $0.0030326 $0.00300026 $130,797 -
Oct-26 2025 $0.00300155 $0.00299977 $0.00301993 $0.00301392 $131,211 -
Oct-25 2025 $0.00301691 $0.00288802 $0.00301916 $0.00288941 $100,234 -
Oct-24 2025 $0.00290112 $0.00286356 $0.00291326 $0.00288079 $115,162 -
Oct-23 2025 $0.00288408 $0.00279676 $0.00288947 $0.00279942 $110,151 -
Oct-22 2025 $0.00279827 $0.00278092 $0.00285992 $0.00285992 $108,464 -
Oct-21 2025 $0.00286691 $0.00279216 $0.00288133 $0.00279951 $138,847 -
Oct-20 2025 $0.00279892 $0.00279837 $0.0028269 $0.00281085 $127,038 -
Oct-19 2025 $0.00281059 $0.00279699 $0.00281059 $0.0027983 $159,202 -
Oct-18 2025 $0.00280186 $0.00280186 $0.00280627 $0.00280444 $118,582 -
Oct-17 2025 $0.0028031 $0.00269209 $0.00282911 $0.00281178 $203,923 -
Oct-16 2025 $0.00281218 $0.00281218 $0.00303398 $0.00298701 $224,659 -
Oct-15 2025 $0.00301107 $0.00299502 $0.00303449 $0.00301577 $181,385 -
Oct-14 2025 $0.00301647 $0.00301647 $0.00308993 $0.00308935 $240,001 -
Oct-13 2025 $0.00308989 $0.00305115 $0.00310589 $0.00305115 $181,116 -

Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 23-04-2022.