Cap Mercado $3.70T -2.52%
Volumen 24h $283.86B -52.89%
BTC % 55.64% -0.61%
ETH % 10.56% -0.09%
Monedas 30.832 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Virtual Tourist VT

Precios Históricos de Virtual Tourist (VT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-21 2025 $0.00857777 $0.00843858 $0.00857777 $0.00843858 $152,003 -
Jan-20 2025 $0.00847608 $0.00847608 $0.0088307 $0.00882378 $182,243 -
Jan-19 2025 $0.00881664 $0.00881664 $0.00908414 $0.00907098 $162,424 -
Jan-18 2025 $0.00906657 $0.00905617 $0.011112 $0.011107 $208,722 -
Jan-17 2025 $0.011084 $0.010866 $0.011084 $0.010869 $158,484 -
Jan-16 2025 $0.010866 $0.010804 $0.01115 $0.011119 $142,754 -
Jan-15 2025 $0.01103 $0.00962891 $0.011064 $0.00963855 $148,670 -
Jan-14 2025 $0.00962178 $0.00933555 $0.00962288 $0.00958435 $143,151 -
Jan-13 2025 $0.0094599 $0.00940982 $0.010263 $0.010204 $155,921 -
Jan-12 2025 $0.010203 $0.010203 $0.010811 $0.010758 $150,756 -
Jan-11 2025 $0.010785 $0.010744 $0.011206 $0.011173 $116,068 -
Jan-10 2025 $0.011171 $0.010204 $0.012131 $0.010208 $135,742 -
Jan-09 2025 $0.01043 $0.010384 $0.011238 $0.01095 $137,004 -
Jan-08 2025 $0.01089 $0.01089 $0.013091 $0.013003 $129,202 -
Jan-07 2025 $0.013054 $0.012546 $0.013952 $0.013952 $130,290 -

Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1006 días, desde el día 22-04-2022.