Cap Mercado NZ$3.70T 2.79%
Volumen 24h NZ$178.03B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-22 2020 NZ$0.00962497 NZ$0.00962497 NZ$0.00966465 NZ$0.00964279 NZ$353 NZ$131,044
Feb-21 2020 NZ$0.00964865 NZ$0.00579516 NZ$0.00966576 NZ$0.00897182 NZ$355 NZ$121,901
Feb-20 2020 NZ$0.0089784 NZ$0.00699203 NZ$0.00939653 NZ$0.00923016 NZ$16 NZ$125,389
Feb-19 2020 NZ$0.0092315 NZ$0.00775743 NZ$0.00994904 NZ$0.00994895 NZ$11 NZ$135,133
Feb-18 2020 NZ$0.00994204 NZ$0.00698574 NZ$0.00997677 NZ$0.00725312 NZ$83 NZ$98,497
Feb-17 2020 NZ$0.00726005 NZ$0.00717208 NZ$0.00794318 NZ$0.00793885 NZ$15 NZ$107,788
Feb-16 2020 NZ$0.00796515 NZ$0.00778428 NZ$0.00801998 NZ$0.00791062 NZ$7 NZ$107,384
Feb-15 2020 NZ$0.00790889 NZ$0.00765235 NZ$0.00847519 NZ$0.00844235 NZ$8 NZ$114,584
Feb-14 2020 NZ$0.00844306 NZ$0.00824598 NZ$0.00847814 NZ$0.00834434 NZ$28 NZ$113,232
Feb-13 2020 NZ$0.0083438 NZ$0.00830448 NZ$0.00884411 NZ$0.0087646 NZ$20 NZ$118,917
Feb-12 2020 NZ$0.00877147 NZ$0.00869371 NZ$0.00943753 NZ$0.0093395 NZ$23 NZ$126,693
Feb-11 2020 NZ$0.00934663 NZ$0.00794103 NZ$0.016342 NZ$0.00804603 NZ$362 NZ$109,124
Feb-10 2020 NZ$0.00805373 NZ$0.00799985 NZ$0.00830026 NZ$0.00827532 NZ$7 NZ$112,210
Feb-09 2020 NZ$0.00826967 NZ$0.00799957 NZ$0.00942293 NZ$0.00916533 NZ$11 NZ$124,255
Feb-08 2020 NZ$0.00917356 NZ$0.00600562 NZ$0.011106 NZ$0.011035 - NZ$149,591

Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 16-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.