Cap Mercado NZ$3.70T
2.79%
Volumen 24h NZ$178.03B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2020 | NZ$0.00962497 | NZ$0.00962497 | NZ$0.00966465 | NZ$0.00964279 | NZ$353 | NZ$131,044 |
Feb-21 2020 | NZ$0.00964865 | NZ$0.00579516 | NZ$0.00966576 | NZ$0.00897182 | NZ$355 | NZ$121,901 |
Feb-20 2020 | NZ$0.0089784 | NZ$0.00699203 | NZ$0.00939653 | NZ$0.00923016 | NZ$16 | NZ$125,389 |
Feb-19 2020 | NZ$0.0092315 | NZ$0.00775743 | NZ$0.00994904 | NZ$0.00994895 | NZ$11 | NZ$135,133 |
Feb-18 2020 | NZ$0.00994204 | NZ$0.00698574 | NZ$0.00997677 | NZ$0.00725312 | NZ$83 | NZ$98,497 |
Feb-17 2020 | NZ$0.00726005 | NZ$0.00717208 | NZ$0.00794318 | NZ$0.00793885 | NZ$15 | NZ$107,788 |
Feb-16 2020 | NZ$0.00796515 | NZ$0.00778428 | NZ$0.00801998 | NZ$0.00791062 | NZ$7 | NZ$107,384 |
Feb-15 2020 | NZ$0.00790889 | NZ$0.00765235 | NZ$0.00847519 | NZ$0.00844235 | NZ$8 | NZ$114,584 |
Feb-14 2020 | NZ$0.00844306 | NZ$0.00824598 | NZ$0.00847814 | NZ$0.00834434 | NZ$28 | NZ$113,232 |
Feb-13 2020 | NZ$0.0083438 | NZ$0.00830448 | NZ$0.00884411 | NZ$0.0087646 | NZ$20 | NZ$118,917 |
Feb-12 2020 | NZ$0.00877147 | NZ$0.00869371 | NZ$0.00943753 | NZ$0.0093395 | NZ$23 | NZ$126,693 |
Feb-11 2020 | NZ$0.00934663 | NZ$0.00794103 | NZ$0.016342 | NZ$0.00804603 | NZ$362 | NZ$109,124 |
Feb-10 2020 | NZ$0.00805373 | NZ$0.00799985 | NZ$0.00830026 | NZ$0.00827532 | NZ$7 | NZ$112,210 |
Feb-09 2020 | NZ$0.00826967 | NZ$0.00799957 | NZ$0.00942293 | NZ$0.00916533 | NZ$11 | NZ$124,255 |
Feb-08 2020 | NZ$0.00917356 | NZ$0.00600562 | NZ$0.011106 | NZ$0.011035 | - | NZ$149,591 |
Análisis de precios históricos y de mercado de Virtacoinplus (XVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.