Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000020335757753134 | $0.00000000202542121703 | $0.0000000021400765345137 | $0.0000000021400765345137 | - | - |
| Jan-28 2026 | $0.0000000021400765345137 | $0.0000000021138815962166 | $0.0000000021400765345137 | $0.000000002119278032524699 | $2 | - |
| Jan-27 2026 | $0.000000002119278032524699 | $0.0000000020720563486762 | $0.000000002119278032524699 | $0.0000000020720563486762 | - | - |
| Jan-26 2026 | $0.0000000020720563486762 | $0.000000002056618261696499 | $0.0000000020720563486762 | $0.000000002056618261696499 | - | - |
| Jan-25 2026 | $0.000000002056618261696499 | $0.000000002056618261696499 | $0.000000002105741726553199 | $0.000000002105741726553199 | - | - |
| Jan-24 2026 | $0.000000002105741726553199 | $0.000000002105741726553199 | $0.0000000021451191534255 | $0.0000000021451191534255 | - | - |
| Jan-23 2026 | $0.0000000021451191534255 | $0.0000000021071623289777 | $0.0000000021451191534255 | $0.0000000021071623289777 | - | - |
| Jan-22 2026 | $0.0000000021071623289777 | $0.0000000021071623289777 | $0.0000000021529990864474 | $0.0000000021385118361611 | $30 | - |
| Jan-21 2026 | $0.000000002146067829442299 | $0.000000002110474862265499 | $0.0000000021551022722207 | $0.0000000021160916276323 | $22 | - |
| Jan-20 2026 | $0.000000002135161037458399 | $0.000000002135161037458399 | $0.000000002200734232870699 | $0.000000002184009299276099 | $15 | - |
| Jan-19 2026 | $0.0000000021803488671445 | $0.0000000021803488671445 | $0.0000000021804242679782 | $0.0000000021804242679782 | $13 | - |
| Jan-18 2026 | $0.0000000022320978835532 | $0.0000000022228313639294 | $0.000000002249159320475599 | $0.000000002249159320475599 | - | - |
| Jan-17 2026 | $0.000000002249159320475599 | $0.0000000022071666296487 | $0.0000000023043304324636 | $0.0000000023043304324636 | - | - |
| Jan-16 2026 | $0.0000000023043304324636 | $0.0000000023043304324636 | $0.000000002310390259333 | $0.0000000023082676064771 | $6 | - |
| Jan-15 2026 | $0.0000000023082676064771 | $0.0000000023082676064771 | $0.0000000023880672056081 | $0.0000000023880672056081 | - | - |