Cap Mercado $2.46T -3.39%
Volumen 24h $199.58B -1.7%
BTC % 53.72% -0.31%
ETH % 9.94% -1.71%
Monedas 34.449 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Vira-lata Finance REAU

Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2026 $1,455,830,521,821,800 $1,455,830,521,821,800 $1,470,334,443,332,200 $1,467,263,981,878,400 - -
Mar-31 2026 $1,467,263,981,878,400 $1,441,657,473,562,000 $1,467,263,981,878,400 $1,441,657,473,562,000 - -
Mar-30 2026 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,441,657,473,562,000 - -
Mar-29 2026 $1,441,657,473,562,000 $1,441,657,473,562,000 $1,455,255,790,977,100 $1,455,255,790,977,100 $8 -
Mar-28 2026 $1,458,786,958,787,400 $1,453,522,274,120,400 $1,461,740,173,213,900 $1,453,522,274,120,400 - -
Mar-27 2026 $1,453,522,274,120,400 $1,451,129,701,967,900 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-26 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-25 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,479,724,270,042,200 - -
Mar-24 2026 $1,479,724,270,042,200 $1,479,724,270,042,200 $1,504,897,222,458,600 $1,504,897,222,458,600 - -
Mar-23 2026 $1,504,897,222,458,600 $1,477,098,892,041,500 $1,509,570,345,108,300 $1,484,575,321,457,200 - -
Mar-22 2026 $1,484,575,321,457,200 $1,484,575,321,457,200 $1,489,070,428,784,200 $1,489,070,428,784,200 - -
Mar-21 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 - -
Mar-20 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,493,337,357,962,600 - -
Mar-19 2026 $1,493,337,357,962,600 $1,493,337,357,962,600 $1,545,761,399,986,000 $1,545,761,399,986,000 - -
Mar-18 2026 $1,545,761,399,986,000 $1,545,761,399,986,000 $1,569,050,827,767,100 $1,569,050,827,767,100 - -

Análisis de precios históricos y de mercado de Vira-lata Finance (REAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1813 días, desde el día 15-04-2021.