Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000020265810310714 | $0.000000002005293076209699 | $0.0000000020607834280928 | $0.0000000020326804112951 | - | - |
| Dec-17 2025 | $0.0000000020326804112951 | $0.0000000020221594958153 | $0.0000000020326804112951 | $0.0000000020221594958153 | - | - |
| Dec-16 2025 | $0.0000000020221594958153 | $0.0000000020221594958153 | $0.0000000020221594958153 | $0.0000000020221594958153 | - | - |
| Dec-15 2025 | $0.0000000020221594958153 | $0.0000000020221594958153 | $0.0000000020897764370462 | $0.000000002078798855002299 | - | - |
| Dec-14 2025 | $0.000000002078798855002299 | $0.000000002078798855002299 | $0.0000000021221327576044 | $0.0000000021221327576044 | - | - |
| Dec-13 2025 | $0.0000000021221327576044 | $0.0000000020775394158617 | $0.0000000021221327576044 | $0.0000000020775394158617 | $5 | - |
| Dec-12 2025 | $0.0000000020775394158617 | $0.0000000020775394158617 | $0.000000002119365285384499 | $0.000000002119365285384499 | - | - |
| Dec-11 2025 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.000000002119365285384499 | - | - |
| Dec-10 2025 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.0000000021562867820044 | $0.0000000021562867820044 | - | - |
| Dec-09 2025 | $0.0000000021562867820044 | $0.0000000021491649761972 | $0.000000002169920712622 | $0.0000000021491649761972 | - | - |
| Dec-08 2025 | $0.0000000021491649761972 | $0.0000000021148199911726 | $0.0000000021670527047981 | $0.0000000021148199911726 | - | - |
| Dec-07 2025 | $0.0000000021148199911726 | $0.0000000021148199911726 | $0.0000000021413809324153 | $0.0000000021293860703511 | - | - |
| Dec-06 2025 | $0.0000000021293860703511 | $0.0000000021293860703511 | $0.0000000021332140087523 | $0.0000000021332140087523 | - | - |
| Dec-05 2025 | $0.0000000021332140087523 | $0.0000000021332140087523 | $0.0000000021637986735864 | $0.0000000021637986735864 | - | - |
| Dec-04 2025 | $0.0000000021637986735864 | $0.0000000021270880310846 | $0.0000000021637986735864 | $0.0000000021270880310846 | - | - |