Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000018159474282912 | $0.0000000017248853274348 | $0.0000000018318065211032 | $0.0000000017248853274348 | $12 | - |
| Jul-25 2024 | $0.0000000017248853274348 | $0.0000000017224341883315 | $0.0000000018052498020152 | $0.0000000018052498020152 | $3 | - |
| Jul-24 2024 | $0.0000000018052498020152 | $0.0000000017868026430673 | $0.0000000018053701860107 | $0.0000000017878805916804 | $2 | - |
| Jul-23 2024 | $0.0000000017878805916804 | $0.0000000017878805916804 | $0.000000001879979293574299 | $0.000000001879979293574299 | $3 | - |
| Jul-22 2024 | $0.0000000018804306390168 | $0.0000000018804306390168 | $0.000000001917622595225 | $0.0000000019176221884209 | $545 | - |
| Jul-21 2024 | $0.000000001914676913556599 | $0.0000000018174847982753 | $0.000000001914676913556599 | $0.0000000018230634634679 | $282 | - |
| Jul-20 2024 | $0.0000000018230636649875 | $0.0000000018230636649875 | $0.0000000019002996212641 | $0.000000001891920942510699 | $15 | - |
| Jul-19 2024 | $0.000000001895822373505099 | $0.0000000018201653957583 | $0.000000001911798469659099 | $0.0000000018201653957583 | $2,090 | - |
| Jul-18 2024 | $0.0000000018201653957583 | $0.000000001810119268261 | $0.0000000018442035015046 | $0.0000000018155504610997 | $4 | - |
| Jul-17 2024 | $0.0000000018155542246749 | $0.000000001810284849471 | $0.000000001874501603852 | $0.0000000018598823862763 | $11 | - |
| Jul-16 2024 | $0.000000001863088327868199 | $0.0000000018021767507018 | $0.0000000018801208517236 | $0.0000000018801208517236 | $0 | - |
| Jul-15 2024 | $0.0000000018801208517236 | $0.0000000017003797979467 | $0.0000000018801208517236 | $0.0000000017003797979467 | $957 | - |
| Jul-14 2024 | $0.0000000017003797979467 | $0.0000000016840735069673 | $0.000000001736426902336999 | $0.0000000017125337977925 | $10 | - |
| Jul-13 2024 | $0.0000000017125337977925 | $0.0000000017069147362046 | $0.0000000017496844104185 | $0.0000000017346554209444 | $389 | - |
| Jul-12 2024 | $0.0000000017360131958896 | $0.0000000016830421120644 | $0.0000000017387964507014 | $0.0000000017211041339014 | $213 | - |