Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000002219957282561199 | $0.000000002219957282561199 | $0.0000000024351853497595 | $0.0000000024113734798532 | - | - |
| Nov-18 2025 | $0.0000000021288417599555 | $0.0000000021288417599555 | $0.000000002164878420867799 | $0.000000002164878420867799 | - | - |
| Nov-17 2025 | $0.000000002164878420867799 | $0.0000000021530788037633 | $0.0000000022524686992767 | $0.0000000022051696788135 | $25 | - |
| Nov-16 2025 | $0.0000000022051696788135 | $0.0000000022051696788135 | $0.000000002308420582571 | $0.000000002308420582571 | - | - |
| Nov-15 2025 | $0.000000002308420582571 | $0.0000000022299745411875 | $0.000000002308420582571 | $0.0000000022299745411875 | - | - |
| Nov-14 2025 | $0.0000000022299745411875 | $0.0000000021928453330611 | $0.0000000022612333980864 | $0.0000000022560675412028 | - | - |
| Nov-13 2025 | $0.0000000022560675412028 | $0.000000002221550801081 | $0.000000002320270526974 | $0.0000000022982689077876 | $45 | - |
| Nov-12 2025 | $0.0000000023004971439624 | $0.0000000022857064843061 | $0.0000000023190127197321 | $0.0000000022986790411681 | $17 | - |
| Nov-11 2025 | $0.0000000022986790411681 | $0.0000000022986790411681 | $0.000000002386274666136 | $0.000000002386274666136 | - | - |
| Nov-10 2025 | $0.0000000024375267233763 | $0.0000000024375267233763 | $0.0000000025352321545082 | $0.0000000024984196070405 | - | - |
| Nov-09 2025 | $0.0000000024984196070405 | $0.0000000024975132949392 | $0.0000000025012859953214 | $0.0000000025012859953214 | - | - |
| Nov-08 2025 | $0.0000000025012859953214 | $0.0000000025012859953214 | $0.0000000025478905597261 | $0.0000000025133935577251 | - | - |
| Nov-07 2025 | $0.0000000025133935577251 | $0.0000000023907333963243 | $0.0000000025133935577251 | $0.0000000024290399213589 | $12 | - |
| Nov-06 2025 | $0.0000000024290399213589 | $0.0000000023973506696776 | $0.0000000024765714938583 | $0.0000000024765714938583 | $4 | - |
| Nov-05 2025 | $0.0000000024765714938583 | $0.0000000023420812634997 | $0.0000000024785441274098 | $0.0000000023557185496447 | - | - |