Cap Mercado $3.25T
-1.41%
Volumen 24h $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000021221327576044 | $0.0000000020775394158617 | $0.0000000021221327576044 | $0.0000000020775394158617 | $5 | - |
| Dec-12 2025 | $0.0000000020775394158617 | $0.0000000020775394158617 | $0.000000002119365285384499 | $0.000000002119365285384499 | - | - |
| Dec-11 2025 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.000000002119365285384499 | - | - |
| Dec-10 2025 | $0.000000002119365285384499 | $0.000000002119365285384499 | $0.0000000021562867820044 | $0.0000000021562867820044 | - | - |
| Dec-09 2025 | $0.0000000021562867820044 | $0.0000000021491649761972 | $0.000000002169920712622 | $0.0000000021491649761972 | - | - |
| Dec-08 2025 | $0.0000000021491649761972 | $0.0000000021148199911726 | $0.0000000021670527047981 | $0.0000000021148199911726 | - | - |
| Dec-07 2025 | $0.0000000021148199911726 | $0.0000000021148199911726 | $0.0000000021413809324153 | $0.0000000021293860703511 | - | - |
| Dec-06 2025 | $0.0000000021293860703511 | $0.0000000021293860703511 | $0.0000000021332140087523 | $0.0000000021332140087523 | - | - |
| Dec-05 2025 | $0.0000000021332140087523 | $0.0000000021332140087523 | $0.0000000021637986735864 | $0.0000000021637986735864 | - | - |
| Dec-04 2025 | $0.0000000021637986735864 | $0.0000000021270880310846 | $0.0000000021637986735864 | $0.0000000021270880310846 | - | - |
| Dec-03 2025 | $0.0000000021270880310846 | $0.000000002096596106486699 | $0.0000000021270880310846 | $0.000000002096596106486699 | - | - |
| Dec-02 2025 | $0.000000002096596106486699 | $0.0000000019358689523299 | $0.000000002096596106486699 | $0.0000000019358689523299 | - | - |
| Dec-01 2025 | $0.0000000019358689523299 | $0.0000000019358689523299 | $0.000000002073285066452299 | $0.000000002073285066452299 | - | - |
| Nov-30 2025 | $0.000000002073285066452299 | $0.0000000020350750881744 | $0.000000002073285066452299 | $0.0000000020350750881744 | - | - |
| Nov-29 2025 | $0.0000000020350750881744 | $0.0000000020350750881744 | $0.000000002074681736777399 | $0.000000002074681736777399 | $11 | - |