Cap Mercado $2.64T
3.25%
Volumen 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vira-lata Finance (REAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000001536383278138 | $0.000000001536383278138 | $0.0000000015409672266991 | $0.0000000015409672266991 | - | - |
| Mar-11 2026 | $0.0000000015164960367985 | $0.0000000015164960367985 | $0.0000000015173557525014 | $0.0000000015173557525014 | - | - |
| Mar-10 2026 | $0.000000001505338468765799 | $0.000000001505338468765799 | $0.000000001505338468765799 | $0.000000001505338468765799 | - | - |
| Mar-09 2026 | $0.000000001505338468765799 | $0.0000000014523435958862 | $0.000000001505338468765799 | $0.0000000014523435958862 | - | - |
| Mar-08 2026 | $0.0000000014523435958862 | $0.0000000014523435958862 | $0.0000000014760730641282 | $0.0000000014760730641282 | - | - |
| Mar-07 2026 | $0.0000000014760730641282 | $0.0000000014760730641282 | $0.0000000014940389920955 | $0.0000000014940389920955 | - | - |
| Mar-06 2026 | $0.0000000014940389920955 | $0.0000000014704175633201 | $0.0000000014940389920955 | $0.0000000014704175633201 | - | - |
| Mar-05 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | - | - |
| Mar-04 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000014704175633201 | - | - |
| Mar-03 2026 | $0.0000000014704175633201 | $0.0000000014704175633201 | $0.0000000015183296558159 | $0.0000000015183296558159 | - | - |
| Mar-02 2026 | $0.0000000015183296558159 | $0.0000000014732819165207 | $0.0000000015256242857822 | $0.0000000014779512343397 | $5 | - |
| Mar-01 2026 | $0.0000000014779512343397 | $0.0000000014136235487231 | $0.0000000014779512343397 | $0.0000000014136235487231 | - | - |
| Feb-28 2026 | $0.0000000014136235487231 | $0.000000001405356065267599 | $0.0000000014631128232512 | $0.0000000014631128232512 | - | - |
| Feb-27 2026 | $0.0000000014631128232512 | $0.0000000014631128232512 | $0.0000000015018141777388 | $0.0000000014970265112853 | - | - |
| Feb-26 2026 | $0.0000000014970265112853 | $0.0000000014497980034623 | $0.0000000014970265112853 | $0.0000000014497980034623 | - | - |