Cap Mercado $2.23T
-5.81%
Volumen 24h $193.07B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vidya (VIDYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.061546 | $0.060661 | $0.063006 | $0.063006 | $315,759 | $2,330,902 |
| Jul-02 2024 | $0.062901 | $0.062086 | $0.063695 | $0.06324 | $313,953 | $2,378,632 |
| Jul-01 2024 | $0.063465 | $0.061698 | $0.064325 | $0.061698 | $312,035 | $2,397,895 |
| Jun-30 2024 | $0.061691 | $0.060502 | $0.061795 | $0.0609 | $308,554 | $2,329,011 |
| Jun-29 2024 | $0.061601 | $0.060303 | $0.062003 | $0.06138 | $309,195 | $2,324,360 |
| Jun-28 2024 | $0.061276 | $0.061276 | $0.063535 | $0.063021 | $314,163 | $2,311,806 |
| Jun-27 2024 | $0.062621 | $0.061254 | $0.063315 | $0.062057 | $304,804 | $2,366,370 |
| Jun-26 2024 | $0.06225 | $0.061094 | $0.062753 | $0.062301 | $312,920 | $2,352,473 |
| Jun-25 2024 | $0.063088 | $0.060762 | $0.063192 | $0.060765 | $310,902 | $2,383,756 |
| Jun-24 2024 | $0.060756 | $0.05967 | $0.062956 | $0.062557 | $312,203 | $2,295,918 |
| Jun-23 2024 | $0.062653 | $0.062653 | $0.064175 | $0.063771 | $310,307 | $2,366,806 |
| Jun-22 2024 | $0.063966 | $0.062966 | $0.065164 | $0.065164 | $314,137 | $2,416,312 |
| Jun-21 2024 | $0.065262 | $0.063263 | $0.065262 | $0.064558 | $309,811 | $2,468,412 |
| Jun-20 2024 | $0.065654 | $0.064261 | $0.066275 | $0.06578 | $259,619 | $2,483,155 |
| Jun-19 2024 | $0.066268 | $0.063974 | $0.066268 | $0.064092 | $312,575 | $2,506,461 |