Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.03693 | $0.036874 | $0.037146 | $0.036874 | - | - |
| Dec-29 2025 | $0.036874 | $0.036726 | $0.038126 | $0.036726 | - | - |
| Dec-28 2025 | $0.036726 | $0.035869 | $0.036726 | $0.035869 | - | - |
| Dec-27 2025 | $0.035869 | $0.035869 | $0.035991 | $0.035991 | - | - |
| Dec-26 2025 | $0.03577 | $0.0313 | $0.035844 | $0.0313 | - | - |
| Dec-25 2025 | $0.032421 | $0.032421 | $0.032421 | $0.032421 | - | - |
| Dec-24 2025 | $0.032421 | $0.032421 | $0.036212 | $0.036212 | $817 | - |
| Dec-23 2025 | $0.036212 | $0.036136 | $0.036979 | $0.036604 | - | - |
| Dec-22 2025 | $0.036604 | $0.036523 | $0.037313 | $0.036523 | $30 | - |
| Dec-21 2025 | $0.036523 | $0.036523 | $0.036683 | $0.036683 | - | - |
| Dec-20 2025 | $0.036683 | $0.035998 | $0.036908 | $0.035998 | - | - |
| Dec-19 2025 | $0.035998 | $0.035998 | $0.035998 | $0.035998 | - | - |
| Dec-18 2025 | $0.035998 | $0.035998 | $0.037028 | $0.037028 | - | - |
| Dec-17 2025 | $0.037028 | $0.036563 | $0.038537 | $0.038537 | - | - |
| Dec-16 2025 | $0.038537 | $0.037148 | $0.038892 | $0.038892 | - | - |