Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.044011 | $0.044011 | $0.044522 | $0.044522 | - | - |
| Jan-18 2026 | $0.047271 | $0.047103 | $0.047934 | $0.047934 | - | - |
| Jan-17 2026 | $0.047934 | $0.044784 | $0.047934 | $0.044784 | - | - |
| Jan-16 2026 | $0.044784 | $0.044467 | $0.044784 | $0.044467 | - | - |
| Jan-15 2026 | $0.044467 | $0.044162 | $0.044467 | $0.044162 | - | - |
| Jan-14 2026 | $0.044162 | $0.04278 | $0.045735 | $0.043587 | - | - |
| Jan-13 2026 | $0.043587 | $0.043587 | $0.043838 | $0.043838 | $2,172 | - |
| Jan-12 2026 | $0.043838 | $0.042999 | $0.044974 | $0.042999 | - | - |
| Jan-11 2026 | $0.042999 | $0.04184 | $0.044343 | $0.044343 | - | - |
| Jan-10 2026 | $0.044343 | $0.044343 | $0.045599 | $0.045599 | - | - |
| Jan-09 2026 | $0.045599 | $0.043485 | $0.045636 | $0.043485 | - | - |
| Jan-08 2026 | $0.043485 | $0.040302 | $0.045566 | $0.040302 | - | - |
| Jan-07 2026 | $0.040302 | $0.040035 | $0.042269 | $0.042269 | $75 | - |
| Jan-06 2026 | $0.042269 | $0.039978 | $0.042269 | $0.039978 | - | - |
| Jan-05 2026 | $0.039978 | $0.039487 | $0.040526 | $0.039487 | - | - |