Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.048078 | $0.045233 | $0.048078 | $0.045233 | $134 | - |
| Nov-17 2025 | $0.045233 | $0.045233 | $0.048355 | $0.046301 | - | - |
| Nov-16 2025 | $0.046301 | $0.044449 | $0.046959 | $0.045983 | - | - |
| Nov-15 2025 | $0.045983 | $0.045983 | $0.04717 | $0.046728 | - | - |
| Nov-14 2025 | $0.046728 | $0.046728 | $0.050554 | $0.050554 | - | - |
| Nov-13 2025 | $0.050876 | $0.04949 | $0.055673 | $0.05506 | $2,619 | - |
| Nov-12 2025 | $0.05506 | $0.05506 | $0.057303 | $0.057303 | - | - |
| Nov-11 2025 | $0.057303 | $0.057303 | $0.061334 | $0.06068 | - | - |
| Nov-10 2025 | $0.06068 | $0.05698 | $0.061857 | $0.05698 | - | - |
| Nov-09 2025 | $0.05698 | $0.05698 | $0.05698 | $0.05698 | - | - |
| Nov-08 2025 | $0.05698 | $0.05539 | $0.11594 | $0.05539 | - | - |
| Nov-07 2025 | $0.05539 | $0.05539 | $0.070393 | $0.070393 | - | - |
| Nov-06 2025 | $0.070393 | $0.056319 | $0.070393 | $0.057853 | - | - |
| Nov-05 2025 | $0.057853 | $0.055466 | $0.058929 | $0.055466 | - | - |
| Nov-04 2025 | $0.055466 | $0.055466 | $0.063717 | $0.063717 | - | - |