Cap Mercado $2.43T
1.68%
Volumen 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| Feb-23 2026 | $0.020002 | $0.020002 | $0.020635 | $0.020635 | - | - |
| Feb-22 2026 | $0.020635 | $0.020477 | $0.021181 | $0.021181 | $32 | - |
| Feb-21 2026 | $0.021181 | $0.021181 | $0.024277 | $0.023065 | $689 | - |
| Feb-20 2026 | $0.023065 | $0.023065 | $0.023065 | $0.023065 | - | - |
| Feb-19 2026 | $0.023065 | $0.023065 | $0.023467 | $0.023467 | - | - |
| Feb-18 2026 | $0.023467 | $0.023467 | $0.024244 | $0.02395 | - | - |
| Feb-17 2026 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Feb-16 2026 | $0.02395 | $0.02395 | $0.024426 | $0.024426 | - | - |
| Feb-15 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-14 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-13 2026 | $0.024426 | $0.022423 | $0.024426 | $0.022423 | - | - |
| Feb-12 2026 | $0.022423 | $0.022423 | $0.022423 | $0.022423 | - | - |
| Feb-11 2026 | $0.022423 | $0.022423 | $0.024081 | $0.024081 | - | - |
| Feb-10 2026 | $0.024081 | $0.023893 | $0.024081 | $0.023893 | - | - |