Cap Mercado $2.72T
0.74%
Volumen 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022142 | $0.022142 | $0.022142 | $0.022142 | - | - |
| Mar-15 2026 | $0.022142 | $0.022142 | $0.02274 | $0.02274 | - | - |
| Mar-14 2026 | $0.02274 | $0.02274 | $0.02274 | $0.02274 | - | - |
| Mar-13 2026 | $0.02274 | $0.021826 | $0.023353 | $0.021826 | - | - |
| Mar-12 2026 | $0.021826 | $0.020724 | $0.021826 | $0.020724 | - | - |
| Mar-11 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-10 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-09 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-08 2026 | $0.020724 | $0.020724 | $0.021333 | $0.021333 | - | - |
| Mar-07 2026 | $0.021333 | $0.021333 | $0.021333 | $0.021333 | - | - |
| Mar-06 2026 | $0.021333 | $0.021333 | $0.023025 | $0.023025 | - | - |
| Mar-05 2026 | $0.023025 | $0.021073 | $0.023025 | $0.021073 | - | - |
| Mar-04 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-03 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-02 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |