Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.041992 | $0.039351 | $0.042109 | $0.041095 | - | - |
| Dec-08 2025 | $0.041095 | $0.038271 | $0.041095 | $0.038271 | - | - |
| Dec-07 2025 | $0.038271 | $0.038271 | $0.041848 | $0.041848 | - | - |
| Dec-06 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-05 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-04 2025 | $0.041848 | $0.041848 | $0.044311 | $0.043148 | - | - |
| Dec-03 2025 | $0.043148 | $0.04287 | $0.044893 | $0.043418 | - | - |
| Dec-02 2025 | $0.043418 | $0.039308 | $0.043418 | $0.039308 | $3 | - |
| Dec-01 2025 | $0.039308 | $0.039308 | $0.042276 | $0.042276 | - | - |
| Nov-30 2025 | $0.043003 | $0.042339 | $0.043156 | $0.042351 | - | - |
| Nov-29 2025 | $0.042351 | $0.042351 | $0.044761 | $0.044761 | - | - |
| Nov-28 2025 | $0.044761 | $0.044761 | $0.045264 | $0.045264 | - | - |
| Nov-27 2025 | $0.045264 | $0.04336 | $0.04539 | $0.04336 | - | - |
| Nov-26 2025 | $0.04336 | $0.04336 | $0.04336 | $0.04336 | - | - |
| Nov-25 2025 | $0.04336 | $0.04336 | $0.04336 | $0.04336 | - | - |