Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.896983 | $0.843481 | $0.920691 | $0.875574 | $17,050 | - |
| Sep-04 2024 | $0.870556 | $0.80925 | $0.906842 | $0.817421 | $24,566 | - |
| Sep-03 2024 | $0.894591 | $0.878337 | $1.1293 | $1.1075 | $53,825 | - |
| Sep-02 2024 | $1.0902 | $1.0534 | $1.0909 | $1.0859 | $9,833 | - |
| Sep-01 2024 | $1.0860 | $1.0860 | $1.1768 | $1.1768 | $8,359 | - |
| Aug-31 2024 | $1.1761 | $1.1599 | $1.1941 | $1.1599 | $3,667 | - |
| Aug-30 2024 | $1.1581 | $1.1362 | $1.2284 | $1.2267 | $9,600 | - |
| Aug-29 2024 | $1.2279 | $1.2206 | $1.3025 | $1.2281 | $8,189 | - |
| Aug-28 2024 | $1.2251 | $1.2047 | $1.2939 | $1.2317 | $7,797 | - |
| Aug-27 2024 | $1.2307 | $1.2307 | $1.4637 | $1.4637 | $19,497 | - |
| Aug-26 2024 | $1.4924 | $1.3652 | $1.5113 | $1.3820 | $28,153 | - |
| Aug-25 2024 | $1.3951 | $1.2505 | $1.4138 | $1.2890 | $17,409 | - |
| Aug-24 2024 | $1.2934 | $1.2828 | $1.4159 | $1.3152 | $18,087 | - |
| Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
| Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |