Cap Mercado $2.18T
-4.06%
Volumen 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.2279 | $1.2206 | $1.3025 | $1.2281 | $8,189 | - |
| Aug-28 2024 | $1.2251 | $1.2047 | $1.2939 | $1.2317 | $7,797 | - |
| Aug-27 2024 | $1.2307 | $1.2307 | $1.4637 | $1.4637 | $19,497 | - |
| Aug-26 2024 | $1.4924 | $1.3652 | $1.5113 | $1.3820 | $28,153 | - |
| Aug-25 2024 | $1.3951 | $1.2505 | $1.4138 | $1.2890 | $17,409 | - |
| Aug-24 2024 | $1.2934 | $1.2828 | $1.4159 | $1.3152 | $18,087 | - |
| Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
| Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |
| Aug-21 2024 | $1.1062 | $1.0764 | $1.1479 | $1.1479 | $11,137 | - |
| Aug-20 2024 | $1.1554 | $0.978555 | $1.3070 | $0.978555 | $56,312 | - |
| Aug-19 2024 | $0.908304 | $0.837772 | $0.983302 | $0.983302 | $44,486 | - |
| Aug-18 2024 | $0.987636 | $0.97856 | $1.0363 | $0.978633 | $11,834 | - |
| Aug-17 2024 | $0.979182 | $0.955436 | $0.981051 | $0.981051 | $6,067 | - |
| Aug-16 2024 | $0.9815 | $0.941225 | $1.0078 | $0.989641 | $9,345 | - |
| Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |