Cap Mercado $2.24T
-2.28%
Volumen 24h $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.9371 | $1.7799 | $2.1657 | $1.8809 | $147,738 | - |
| Oct-08 2024 | $2.0043 | $1.6995 | $2.3022 | $1.8743 | $155,185 | - |
| Oct-07 2024 | $2.0584 | $1.6617 | $2.1862 | $1.6617 | $114,312 | - |
| Oct-06 2024 | $1.6248 | $1.2730 | $1.7831 | $1.3155 | $85,975 | - |
| Oct-05 2024 | $1.2984 | $1.1081 | $1.7361 | $1.1081 | $343,338 | - |
| Oct-04 2024 | $1.1171 | $1.0351 | $1.1171 | $1.0943 | $38,891 | - |
| Oct-03 2024 | $1.0919 | $0.9979 | $1.0919 | $1.0273 | $18,350 | - |
| Oct-02 2024 | $1.0272 | $1.0272 | $1.1393 | $1.0866 | $50,697 | - |
| Oct-01 2024 | $1.0673 | $1.0673 | $1.3263 | $1.0695 | $82,113 | - |
| Sep-30 2024 | $1.0920 | $1.0432 | $1.1962 | $1.0852 | $35,258 | - |
| Sep-29 2024 | $1.0783 | $1.0307 | $1.1731 | $1.1571 | $38,213 | - |
| Sep-28 2024 | $1.1590 | $1.1080 | $1.2070 | $1.2070 | $41,266 | - |
| Sep-27 2024 | $1.2140 | $1.1154 | $1.4172 | $1.3809 | $90,994 | - |
| Sep-26 2024 | $1.3821 | $1.3143 | $1.5145 | $1.3143 | $38,390 | - |
| Sep-25 2024 | $1.3530 | $1.3209 | $1.3923 | $1.3859 | $31,131 | - |