Cap Mercado $2.48T
-2.96%
Volumen 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.7238 | $1.7238 | $2.0226 | $1.8394 | $40,862 | - |
| Jul-30 2024 | $1.8449 | $1.6744 | $2.2210 | $2.2050 | $113,122 | - |
| Jul-29 2024 | $2.2179 | $2.1850 | $2.5133 | $2.5133 | $86,055 | - |
| Jul-28 2024 | $2.4992 | $2.2273 | $2.5467 | $2.2556 | $83,176 | - |
| Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |
| Jul-26 2024 | $1.9209 | $1.6033 | $1.9273 | $1.6425 | $54,058 | - |
| Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
| Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
| Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
| Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
| Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
| Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
| Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |
| Jul-18 2024 | $1.6663 | $1.2946 | $1.6663 | $1.2946 | $42,046 | - |
| Jul-17 2024 | $1.2761 | $1.2480 | $1.4708 | $1.2682 | $70,763 | - |