Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vibing Cat (VCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0920 | $1.0432 | $1.1962 | $1.0852 | $35,258 | - |
| Sep-29 2024 | $1.0783 | $1.0307 | $1.1731 | $1.1571 | $38,213 | - |
| Sep-28 2024 | $1.1590 | $1.1080 | $1.2070 | $1.2070 | $41,266 | - |
| Sep-27 2024 | $1.2140 | $1.1154 | $1.4172 | $1.3809 | $90,994 | - |
| Sep-26 2024 | $1.3821 | $1.3143 | $1.5145 | $1.3143 | $38,390 | - |
| Sep-25 2024 | $1.3530 | $1.3209 | $1.3923 | $1.3859 | $31,131 | - |
| Sep-24 2024 | $1.3707 | $1.2714 | $1.3707 | $1.3209 | $24,921 | - |
| Sep-23 2024 | $1.3314 | $1.3242 | $1.4460 | $1.4165 | $27,994 | - |
| Sep-22 2024 | $1.4865 | $1.2523 | $1.4865 | $1.2931 | $28,241 | - |
| Sep-21 2024 | $1.2866 | $1.0612 | $1.2866 | $1.2125 | $49,646 | - |
| Sep-20 2024 | $1.2903 | $0.77032 | $1.3124 | $0.784399 | $87,280 | - |
| Sep-19 2024 | $0.78415 | $0.662789 | $0.807373 | $0.677829 | $35,836 | - |
| Sep-18 2024 | $0.662292 | $0.643823 | $0.704202 | $0.704202 | $22,380 | - |
| Sep-17 2024 | $0.709135 | $0.679315 | $0.788955 | $0.788955 | $48,870 | - |
| Sep-16 2024 | $0.777414 | $0.774457 | $0.836023 | $0.824843 | $24,065 | - |