Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$179.64B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00480613 | NZ$0.0047242 | NZ$0.0048205 | NZ$0.0047242 | NZ$4,458 | - |
May-03 2024 | NZ$0.0047242 | NZ$0.00427971 | NZ$0.0047242 | NZ$0.00442286 | NZ$28,696 | - |
May-02 2024 | NZ$0.00442286 | NZ$0.00424371 | NZ$0.00444149 | NZ$0.00431841 | NZ$5,187 | - |
May-01 2024 | NZ$0.00426245 | NZ$0.00422807 | NZ$0.00434887 | NZ$0.00434887 | NZ$2,133 | - |
Apr-30 2024 | NZ$0.00428411 | NZ$0.00428411 | NZ$0.00468281 | NZ$0.00468281 | NZ$3,484 | - |
Apr-29 2024 | NZ$0.00468281 | NZ$0.00423333 | NZ$0.00468281 | NZ$0.00440121 | NZ$32,107 | - |
Apr-28 2024 | NZ$0.00440121 | NZ$0.00433882 | NZ$0.00444176 | NZ$0.00433882 | NZ$6,972 | - |
Apr-27 2024 | NZ$0.00430303 | NZ$0.00410398 | NZ$0.00431258 | NZ$0.00418804 | NZ$2,644 | - |
Apr-26 2024 | NZ$0.00418804 | NZ$0.00410065 | NZ$0.00419036 | NZ$0.00411652 | NZ$6,145 | - |
Apr-25 2024 | NZ$0.00415971 | NZ$0.00411605 | NZ$0.00423925 | NZ$0.00421897 | NZ$15,713 | - |
Apr-24 2024 | NZ$0.00421897 | NZ$0.0041854 | NZ$0.00440722 | NZ$0.00436351 | NZ$11,101 | - |
Apr-23 2024 | NZ$0.00436351 | NZ$0.00400777 | NZ$0.00436351 | NZ$0.0040628 | NZ$16,854 | - |
Apr-22 2024 | NZ$0.0040628 | NZ$0.00402 | NZ$0.00410268 | NZ$0.00402738 | NZ$7,461 | - |
Apr-21 2024 | NZ$0.00402738 | NZ$0.00400548 | NZ$0.00416695 | NZ$0.00416695 | NZ$5,731 | - |
Apr-20 2024 | NZ$0.00416695 | NZ$0.00401665 | NZ$0.00426841 | NZ$0.00409938 | NZ$15,410 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.