Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00230252 | £0.00226327 | £0.0023094 | £0.00226327 | £2,136 | - |
May-03 2024 | £0.00226327 | £0.00205032 | £0.00226327 | £0.0021189 | £13,748 | - |
May-02 2024 | £0.0021189 | £0.00203307 | £0.00212783 | £0.00206886 | £2,485 | - |
May-01 2024 | £0.00204205 | £0.00202558 | £0.00208345 | £0.00208345 | £1,022 | - |
Apr-30 2024 | £0.00205243 | £0.00205243 | £0.00224344 | £0.00224344 | £1,669 | - |
Apr-29 2024 | £0.00224344 | £0.0020281 | £0.00224344 | £0.00210853 | £15,382 | - |
Apr-28 2024 | £0.00210853 | £0.00207864 | £0.00212795 | £0.00207864 | £3,340 | - |
Apr-27 2024 | £0.00206149 | £0.00196613 | £0.00206607 | £0.0020064 | £1,267 | - |
Apr-26 2024 | £0.0020064 | £0.00196454 | £0.00200752 | £0.00197214 | £2,944 | - |
Apr-25 2024 | £0.00199283 | £0.00197191 | £0.00203094 | £0.00202122 | £7,528 | - |
Apr-24 2024 | £0.00202122 | £0.00200514 | £0.00211141 | £0.00209047 | £5,318 | - |
Apr-23 2024 | £0.00209047 | £0.00192004 | £0.00209047 | £0.0019464 | £8,074 | - |
Apr-22 2024 | £0.0019464 | £0.0019259 | £0.00196551 | £0.00192944 | £3,575 | - |
Apr-21 2024 | £0.00192944 | £0.00191894 | £0.0019963 | £0.0019963 | £2,746 | - |
Apr-20 2024 | £0.0019963 | £0.0019243 | £0.00204491 | £0.00196393 | £7,383 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.