Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.022572 | HK$0.022187 | HK$0.022639 | HK$0.022187 | HK$20,936 | - |
May-03 2024 | HK$0.022187 | HK$0.020099 | HK$0.022187 | HK$0.020772 | HK$134,773 | - |
May-02 2024 | HK$0.020772 | HK$0.01993 | HK$0.020859 | HK$0.020281 | HK$24,362 | - |
May-01 2024 | HK$0.020018 | HK$0.019857 | HK$0.020424 | HK$0.020424 | HK$10,018 | - |
Apr-30 2024 | HK$0.02012 | HK$0.02012 | HK$0.021993 | HK$0.021993 | HK$16,362 | - |
Apr-29 2024 | HK$0.021993 | HK$0.019882 | HK$0.021993 | HK$0.02067 | HK$150,792 | - |
Apr-28 2024 | HK$0.02067 | HK$0.020377 | HK$0.02086 | HK$0.020377 | HK$32,746 | - |
Apr-27 2024 | HK$0.020209 | HK$0.019274 | HK$0.020254 | HK$0.019669 | HK$12,416 | - |
Apr-26 2024 | HK$0.019669 | HK$0.019258 | HK$0.01968 | HK$0.019333 | HK$28,862 | - |
Apr-25 2024 | HK$0.019536 | HK$0.019331 | HK$0.019909 | HK$0.019814 | HK$73,795 | - |
Apr-24 2024 | HK$0.019814 | HK$0.019656 | HK$0.020698 | HK$0.020493 | HK$52,137 | - |
Apr-23 2024 | HK$0.020493 | HK$0.018822 | HK$0.020493 | HK$0.019081 | HK$79,154 | - |
Apr-22 2024 | HK$0.019081 | HK$0.01888 | HK$0.019268 | HK$0.018914 | HK$35,043 | - |
Apr-21 2024 | HK$0.018914 | HK$0.018811 | HK$0.01957 | HK$0.01957 | HK$26,915 | - |
Apr-20 2024 | HK$0.01957 | HK$0.018864 | HK$0.020046 | HK$0.019252 | HK$72,376 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.