Cap Mercado R$13.10T
3.5%
Volumen 24h R$518.34B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.014725 | R$0.014474 | R$0.014769 | R$0.014474 | R$13,658 | - |
May-03 2024 | R$0.014474 | R$0.013112 | R$0.014474 | R$0.01355 | R$87,920 | - |
May-02 2024 | R$0.01355 | R$0.013001 | R$0.013607 | R$0.01323 | R$15,893 | - |
May-01 2024 | R$0.013059 | R$0.012953 | R$0.013324 | R$0.013324 | R$6,535 | - |
Apr-30 2024 | R$0.013125 | R$0.013125 | R$0.014347 | R$0.014347 | R$10,674 | - |
Apr-29 2024 | R$0.014347 | R$0.01297 | R$0.014347 | R$0.013484 | R$98,370 | - |
Apr-28 2024 | R$0.013484 | R$0.013293 | R$0.013608 | R$0.013293 | R$21,362 | - |
Apr-27 2024 | R$0.013183 | R$0.012573 | R$0.013212 | R$0.012831 | R$8,100 | - |
Apr-26 2024 | R$0.012831 | R$0.012563 | R$0.012838 | R$0.012612 | R$18,828 | - |
Apr-25 2024 | R$0.012744 | R$0.01261 | R$0.012988 | R$0.012926 | R$48,140 | - |
Apr-24 2024 | R$0.012926 | R$0.012823 | R$0.013502 | R$0.013368 | R$34,012 | - |
Apr-23 2024 | R$0.013368 | R$0.012279 | R$0.013368 | R$0.012447 | R$51,636 | - |
Apr-22 2024 | R$0.012447 | R$0.012316 | R$0.012569 | R$0.012339 | R$22,860 | - |
Apr-21 2024 | R$0.012339 | R$0.012272 | R$0.012766 | R$0.012766 | R$17,558 | - |
Apr-20 2024 | R$0.012766 | R$0.012306 | R$0.013077 | R$0.012559 | R$47,214 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.