Cap Mercado €2.38T
3.07%
Volumen 24h €92.94B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00268193 | €0.00263621 | €0.00268995 | €0.00263621 | €2,488 | - |
May-03 2024 | €0.00263621 | €0.00238817 | €0.00263621 | €0.00246805 | €16,013 | - |
May-02 2024 | €0.00246805 | €0.00236808 | €0.00247845 | €0.00240977 | €2,895 | - |
May-01 2024 | €0.00237854 | €0.00235936 | €0.00242677 | €0.00242677 | €1,190 | - |
Apr-30 2024 | €0.00239063 | €0.00239063 | €0.00261311 | €0.00261311 | €1,944 | - |
Apr-29 2024 | €0.00261311 | €0.00236229 | €0.00261311 | €0.00245597 | €17,917 | - |
Apr-28 2024 | €0.00245597 | €0.00242116 | €0.0024786 | €0.00242116 | €3,891 | - |
Apr-27 2024 | €0.00240118 | €0.00229011 | €0.00240652 | €0.00233702 | €1,475 | - |
Apr-26 2024 | €0.00233702 | €0.00228826 | €0.00233832 | €0.00229711 | €3,429 | - |
Apr-25 2024 | €0.00232121 | €0.00229685 | €0.0023656 | €0.00235428 | €8,768 | - |
Apr-24 2024 | €0.00235428 | €0.00233555 | €0.00245933 | €0.00243494 | €6,195 | - |
Apr-23 2024 | €0.00243494 | €0.00223642 | €0.00243494 | €0.00226713 | €9,405 | - |
Apr-22 2024 | €0.00226713 | €0.00224325 | €0.00228939 | €0.00224737 | €4,164 | - |
Apr-21 2024 | €0.00224737 | €0.00223515 | €0.00232525 | €0.00232525 | €3,198 | - |
Apr-20 2024 | €0.00232525 | €0.00224138 | €0.00238187 | €0.00228755 | €8,599 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.