Cap Mercado €2.38T 3.07%
Volumen 24h €92.94B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00268193 €0.00263621 €0.00268995 €0.00263621 €2,488 -
May-03 2024 €0.00263621 €0.00238817 €0.00263621 €0.00246805 €16,013 -
May-02 2024 €0.00246805 €0.00236808 €0.00247845 €0.00240977 €2,895 -
May-01 2024 €0.00237854 €0.00235936 €0.00242677 €0.00242677 €1,190 -
Apr-30 2024 €0.00239063 €0.00239063 €0.00261311 €0.00261311 €1,944 -
Apr-29 2024 €0.00261311 €0.00236229 €0.00261311 €0.00245597 €17,917 -
Apr-28 2024 €0.00245597 €0.00242116 €0.0024786 €0.00242116 €3,891 -
Apr-27 2024 €0.00240118 €0.00229011 €0.00240652 €0.00233702 €1,475 -
Apr-26 2024 €0.00233702 €0.00228826 €0.00233832 €0.00229711 €3,429 -
Apr-25 2024 €0.00232121 €0.00229685 €0.0023656 €0.00235428 €8,768 -
Apr-24 2024 €0.00235428 €0.00233555 €0.00245933 €0.00243494 €6,195 -
Apr-23 2024 €0.00243494 €0.00223642 €0.00243494 €0.00226713 €9,405 -
Apr-22 2024 €0.00226713 €0.00224325 €0.00228939 €0.00224737 €4,164 -
Apr-21 2024 €0.00224737 €0.00223515 €0.00232525 €0.00232525 €3,198 -
Apr-20 2024 €0.00232525 €0.00224138 €0.00238187 €0.00228755 €8,599 -

Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 24-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.