Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.049036 | MX$0.0482 | MX$0.049183 | MX$0.0482 | MX$45,482 | - |
May-03 2024 | MX$0.0482 | MX$0.043665 | MX$0.0482 | MX$0.045126 | MX$292,786 | - |
May-02 2024 | MX$0.045126 | MX$0.043298 | MX$0.045316 | MX$0.04406 | MX$52,925 | - |
May-01 2024 | MX$0.043489 | MX$0.043138 | MX$0.044371 | MX$0.044371 | MX$21,763 | - |
Apr-30 2024 | MX$0.04371 | MX$0.04371 | MX$0.047778 | MX$0.047778 | MX$35,545 | - |
Apr-29 2024 | MX$0.047778 | MX$0.043192 | MX$0.047778 | MX$0.044905 | MX$327,587 | - |
Apr-28 2024 | MX$0.044905 | MX$0.044268 | MX$0.045319 | MX$0.044268 | MX$71,139 | - |
Apr-27 2024 | MX$0.043903 | MX$0.041872 | MX$0.044001 | MX$0.04273 | MX$26,974 | - |
Apr-26 2024 | MX$0.04273 | MX$0.041838 | MX$0.042754 | MX$0.042 | MX$62,701 | - |
Apr-25 2024 | MX$0.042441 | MX$0.041995 | MX$0.043252 | MX$0.043045 | MX$160,315 | - |
Apr-24 2024 | MX$0.043045 | MX$0.042703 | MX$0.044966 | MX$0.04452 | MX$113,264 | - |
Apr-23 2024 | MX$0.04452 | MX$0.040891 | MX$0.04452 | MX$0.041452 | MX$171,957 | - |
Apr-22 2024 | MX$0.041452 | MX$0.041015 | MX$0.041859 | MX$0.041091 | MX$76,128 | - |
Apr-21 2024 | MX$0.041091 | MX$0.040867 | MX$0.042515 | MX$0.042515 | MX$58,472 | - |
Apr-20 2024 | MX$0.042515 | MX$0.040981 | MX$0.04355 | MX$0.041825 | MX$157,231 | - |
Análisis de precios históricos y de mercado de VetMe (VETME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 467 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.