Cap Mercado NZ$4.45T
1.11%
Volumen 24h NZ$274.58B
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00275795 | NZ$0.00270338 | NZ$0.00280259 | NZ$0.00275602 | NZ$3,238 | - |
May-23 2024 | NZ$0.0027553 | NZ$0.00273289 | NZ$0.00301024 | NZ$0.00295716 | NZ$2,501 | - |
May-22 2024 | NZ$0.00296224 | NZ$0.00292732 | NZ$0.00303067 | NZ$0.00302146 | NZ$1,957 | - |
May-21 2024 | NZ$0.00299639 | NZ$0.00291475 | NZ$0.00306955 | NZ$0.00295174 | NZ$1,618 | - |
May-20 2024 | NZ$0.0029358 | NZ$0.00246521 | NZ$0.0029358 | NZ$0.00246521 | NZ$2,372 | - |
May-19 2024 | NZ$0.00247653 | NZ$0.00247115 | NZ$0.00250715 | NZ$0.00250477 | NZ$2,548 | - |
May-18 2024 | NZ$0.00250593 | NZ$0.00248224 | NZ$0.00251746 | NZ$0.00248697 | NZ$1,757 | - |
May-17 2024 | NZ$0.00249484 | NZ$0.00237873 | NZ$0.00250183 | NZ$0.00237873 | NZ$2,321 | - |
May-16 2024 | NZ$0.00237665 | NZ$0.00237579 | NZ$0.002436 | NZ$0.00243288 | NZ$1,603 | - |
May-15 2024 | NZ$0.00243198 | NZ$0.00232091 | NZ$0.00243835 | NZ$0.0023527 | NZ$15,605 | - |
May-14 2024 | NZ$0.00232538 | NZ$0.00232538 | NZ$0.00241895 | NZ$0.00238899 | NZ$11,771 | - |
May-13 2024 | NZ$0.00240846 | NZ$0.00240682 | NZ$0.00250523 | NZ$0.00249758 | NZ$3,649 | - |
May-12 2024 | NZ$0.00249709 | NZ$0.00248732 | NZ$0.00250727 | NZ$0.00248732 | NZ$1,956 | - |
May-11 2024 | NZ$0.00248961 | NZ$0.00248478 | NZ$0.00254242 | NZ$0.00253149 | NZ$2,873 | - |
May-10 2024 | NZ$0.00252902 | NZ$0.00250988 | NZ$0.00262998 | NZ$0.00261036 | NZ$1,917 | - |
Análisis de precios históricos y de mercado de veSync (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.