Cap Mercado MX$45.66T
2.14%
Volumen 24h MX$2.40T
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.0282 | MX$0.027642 | MX$0.028657 | MX$0.028181 | MX$33,112 | - |
May-23 2024 | MX$0.028173 | MX$0.027944 | MX$0.03078 | MX$0.030237 | MX$25,577 | - |
May-22 2024 | MX$0.030289 | MX$0.029932 | MX$0.030989 | MX$0.030895 | MX$20,006 | - |
May-21 2024 | MX$0.030638 | MX$0.029804 | MX$0.031386 | MX$0.030182 | MX$16,544 | - |
May-20 2024 | MX$0.030019 | MX$0.025207 | MX$0.030019 | MX$0.025207 | MX$24,259 | - |
May-19 2024 | MX$0.025323 | MX$0.025268 | MX$0.025636 | MX$0.025611 | MX$26,056 | - |
May-18 2024 | MX$0.025623 | MX$0.025381 | MX$0.025741 | MX$0.02543 | MX$17,968 | - |
May-17 2024 | MX$0.02551 | MX$0.024323 | MX$0.025581 | MX$0.024323 | MX$23,733 | - |
May-16 2024 | MX$0.024301 | MX$0.024293 | MX$0.024908 | MX$0.024876 | MX$16,394 | - |
May-15 2024 | MX$0.024867 | MX$0.023731 | MX$0.024932 | MX$0.024056 | MX$159,567 | - |
May-14 2024 | MX$0.023777 | MX$0.023777 | MX$0.024734 | MX$0.024428 | MX$120,363 | - |
May-13 2024 | MX$0.024627 | MX$0.02461 | MX$0.025616 | MX$0.025538 | MX$37,312 | - |
May-12 2024 | MX$0.025533 | MX$0.025433 | MX$0.025637 | MX$0.025433 | MX$19,997 | - |
May-11 2024 | MX$0.025456 | MX$0.025407 | MX$0.025997 | MX$0.025885 | MX$29,377 | - |
May-10 2024 | MX$0.025859 | MX$0.025664 | MX$0.026892 | MX$0.026691 | MX$19,606 | - |
Análisis de precios históricos y de mercado de veSync (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.