Cap Mercado R$14.13T
0.33%
Volumen 24h R$989.50B
-25.97%
BTC % 50.12%
-0.41%
ETH % 16.68%
1.07%
Monedas
27.262
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$0.00934748 | R$0.0092373 | R$0.0095634 | R$0.00953434 | R$6,174 | - |
May-21 2024 | R$0.00945525 | R$0.00919763 | R$0.0096861 | R$0.00931436 | R$5,106 | - |
May-20 2024 | R$0.00926406 | R$0.0077791 | R$0.00926406 | R$0.0077791 | R$7,486 | - |
May-19 2024 | R$0.0078148 | R$0.00779784 | R$0.00791142 | R$0.00790391 | R$8,041 | - |
May-18 2024 | R$0.00790759 | R$0.00783282 | R$0.00794395 | R$0.00784776 | R$5,545 | - |
May-17 2024 | R$0.00787258 | R$0.0075062 | R$0.00789463 | R$0.0075062 | R$7,324 | - |
May-16 2024 | R$0.00749964 | R$0.0074969 | R$0.0076869 | R$0.00767707 | R$5,059 | - |
May-15 2024 | R$0.00767422 | R$0.00732373 | R$0.00769432 | R$0.00742404 | R$49,243 | - |
May-14 2024 | R$0.00733783 | R$0.00733783 | R$0.00763311 | R$0.00753856 | R$37,144 | - |
May-13 2024 | R$0.0076 | R$0.00759485 | R$0.00790537 | R$0.00788123 | R$11,514 | - |
May-12 2024 | R$0.00787969 | R$0.00784887 | R$0.00791181 | R$0.00784887 | R$6,171 | - |
May-11 2024 | R$0.00785607 | R$0.00784085 | R$0.00802274 | R$0.00798824 | R$9,066 | - |
May-10 2024 | R$0.00798042 | R$0.00792003 | R$0.00829901 | R$0.00823712 | R$6,051 | - |
May-09 2024 | R$0.00826648 | R$0.00814073 | R$0.00840224 | R$0.00834624 | R$10,935 | - |
May-08 2024 | R$0.00834322 | R$0.00830484 | R$0.00852847 | R$0.0084606 | R$6,642 | - |
Análisis de precios históricos y de mercado de veSync (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 372 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1536 BRL.