Cap Mercado HK$21.40T
2.57%
Volumen 24h HK$997.03B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.01319 | HK$0.012929 | HK$0.013404 | HK$0.013181 | HK$15,488 | - |
May-23 2024 | HK$0.013177 | HK$0.01307 | HK$0.014397 | HK$0.014143 | HK$11,963 | - |
May-22 2024 | HK$0.014167 | HK$0.014 | HK$0.014494 | HK$0.01445 | HK$9,358 | - |
May-21 2024 | HK$0.01433 | HK$0.01394 | HK$0.01468 | HK$0.014117 | HK$7,738 | - |
May-20 2024 | HK$0.014041 | HK$0.01179 | HK$0.014041 | HK$0.01179 | HK$11,347 | - |
May-19 2024 | HK$0.011844 | HK$0.011818 | HK$0.011991 | HK$0.011979 | HK$12,187 | - |
May-18 2024 | HK$0.011985 | HK$0.011871 | HK$0.01204 | HK$0.011894 | HK$8,404 | - |
May-17 2024 | HK$0.011932 | HK$0.011376 | HK$0.011965 | HK$0.011376 | HK$11,101 | - |
May-16 2024 | HK$0.011366 | HK$0.011362 | HK$0.01165 | HK$0.011635 | HK$7,668 | - |
May-15 2024 | HK$0.011631 | HK$0.0111 | HK$0.011661 | HK$0.011252 | HK$74,635 | - |
May-14 2024 | HK$0.011121 | HK$0.011121 | HK$0.011569 | HK$0.011425 | HK$56,298 | - |
May-13 2024 | HK$0.011519 | HK$0.011511 | HK$0.011981 | HK$0.011945 | HK$17,452 | - |
May-12 2024 | HK$0.011942 | HK$0.011896 | HK$0.011991 | HK$0.011896 | HK$9,353 | - |
May-11 2024 | HK$0.011907 | HK$0.011884 | HK$0.012159 | HK$0.012107 | HK$13,741 | - |
May-10 2024 | HK$0.012095 | HK$0.012004 | HK$0.012578 | HK$0.012484 | HK$9,171 | - |
Análisis de precios históricos y de mercado de veSync (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.