Cap Mercado £2.15T
3.27%
Volumen 24h £110.40B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.0013254 | £0.00129917 | £0.00134685 | £0.00132447 | £1,556 | - |
May-23 2024 | £0.00132413 | £0.00131336 | £0.00144664 | £0.00142113 | £1,202 | - |
May-22 2024 | £0.00142357 | £0.0014068 | £0.00145646 | £0.00145203 | £940 | - |
May-21 2024 | £0.00143999 | £0.00140075 | £0.00147514 | £0.00141853 | £778 | - |
May-20 2024 | £0.00141087 | £0.00118472 | £0.00141087 | £0.00118472 | £1,140 | - |
May-19 2024 | £0.00119015 | £0.00118757 | £0.00120487 | £0.00120373 | £1,225 | - |
May-18 2024 | £0.00120429 | £0.0011929 | £0.00120982 | £0.00119517 | £844 | - |
May-17 2024 | £0.00119895 | £0.00114316 | £0.00120231 | £0.00114316 | £1,115 | - |
May-16 2024 | £0.00114216 | £0.00114174 | £0.00117068 | £0.00116918 | £770 | - |
May-15 2024 | £0.00116874 | £0.00111537 | £0.00117181 | £0.00113064 | £7,499 | - |
May-14 2024 | £0.00111751 | £0.00111751 | £0.00116248 | £0.00114808 | £5,657 | - |
May-13 2024 | £0.00115744 | £0.00115666 | £0.00120395 | £0.00120027 | £1,754 | - |
May-12 2024 | £0.00120004 | £0.00119534 | £0.00120493 | £0.00119534 | £940 | - |
May-11 2024 | £0.00119644 | £0.00119412 | £0.00122182 | £0.00121657 | £1,381 | - |
May-10 2024 | £0.00121538 | £0.00120618 | £0.0012639 | £0.00125447 | £921 | - |
Análisis de precios históricos y de mercado de veSync (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.