Cap Mercado NZ$4.11T
-3.31%
Volumen 24h NZ$227.72B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-08 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-07 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-06 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-05 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-04 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | NZ$0.018722 | - | - |
Oct-03 2022 | NZ$0.018722 | NZ$0.018722 | NZ$0.018732 | NZ$0.018732 | - | - |
Oct-02 2022 | NZ$0.018722 | NZ$0.018706 | NZ$0.018759 | NZ$0.01873 | - | - |
Oct-01 2022 | NZ$0.018737 | NZ$0.018713 | NZ$0.018979 | NZ$0.018979 | NZ$95 | - |
Sep-30 2022 | NZ$0.018979 | NZ$0.018979 | NZ$0.018979 | NZ$0.018979 | - | - |
Sep-29 2022 | NZ$0.018979 | NZ$0.018979 | NZ$0.018979 | NZ$0.018979 | - | - |
Sep-28 2022 | NZ$0.018979 | NZ$0.018979 | NZ$0.018984 | NZ$0.018984 | - | - |
Sep-27 2022 | NZ$0.018995 | NZ$0.018957 | NZ$0.019041 | NZ$0.01897 | - | - |
Sep-26 2022 | NZ$0.018968 | NZ$0.018895 | NZ$0.019025 | NZ$0.018895 | NZ$27 | - |
Sep-25 2022 | NZ$0.018895 | NZ$0.018895 | NZ$0.018903 | NZ$0.018903 | - | - |
Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.