Market Cap NZ$4.46T -0.75%
Volume 24h NZ$319.01B -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 22 Seconds ago
Versus Farm VERSUS

Versus Farm (VERSUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-08 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-07 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-06 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-05 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-04 2022 NZ$0.018422 NZ$0.018422 NZ$0.018422 NZ$0.018422 - -
Oct-03 2022 NZ$0.018422 NZ$0.018422 NZ$0.018433 NZ$0.018433 - -
Oct-02 2022 NZ$0.018422 NZ$0.018406 NZ$0.018459 NZ$0.018431 - -
Oct-01 2022 NZ$0.018437 NZ$0.018414 NZ$0.018676 NZ$0.018676 NZ$93 -
Sep-30 2022 NZ$0.018676 NZ$0.018676 NZ$0.018676 NZ$0.018676 - -
Sep-29 2022 NZ$0.018676 NZ$0.018676 NZ$0.018676 NZ$0.018676 - -
Sep-28 2022 NZ$0.018676 NZ$0.018675 NZ$0.01868 NZ$0.01868 - -
Sep-27 2022 NZ$0.018691 NZ$0.018653 NZ$0.018737 NZ$0.018666 - -
Sep-26 2022 NZ$0.018664 NZ$0.018593 NZ$0.018721 NZ$0.018593 NZ$26 -
Sep-25 2022 NZ$0.018593 NZ$0.018593 NZ$0.0186 NZ$0.0186 - -

Historical and market price analysis of Versus Farm (VERSUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63656 NZD.