Cap Mercado €2.28T -4.54%
Volumen 24h €141.31B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-09 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-08 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-07 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-06 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-05 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-04 2022 €0.010453 €0.010453 €0.010453 €0.010453 - -
Oct-03 2022 €0.010453 €0.010453 €0.010459 €0.010459 - -
Oct-02 2022 €0.010453 €0.010444 €0.010474 €0.010458 - -
Oct-01 2022 €0.010462 €0.010448 €0.010597 €0.010597 €53 -
Sep-30 2022 €0.010597 €0.010597 €0.010597 €0.010597 - -
Sep-29 2022 €0.010597 €0.010597 €0.010597 €0.010597 - -
Sep-28 2022 €0.010597 €0.010597 €0.0106 €0.0106 - -
Sep-27 2022 €0.010606 €0.010584 €0.010632 €0.010592 - -
Sep-26 2022 €0.010591 €0.01055 €0.010623 €0.01055 €15 -
Sep-25 2022 €0.01055 €0.01055 €0.010554 €0.010554 - -

Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 18-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.