Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-08 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-07 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-06 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-05 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-04 2022 | €0.010453 | €0.010453 | €0.010453 | €0.010453 | - | - |
Oct-03 2022 | €0.010453 | €0.010453 | €0.010459 | €0.010459 | - | - |
Oct-02 2022 | €0.010453 | €0.010444 | €0.010474 | €0.010458 | - | - |
Oct-01 2022 | €0.010462 | €0.010448 | €0.010597 | €0.010597 | €53 | - |
Sep-30 2022 | €0.010597 | €0.010597 | €0.010597 | €0.010597 | - | - |
Sep-29 2022 | €0.010597 | €0.010597 | €0.010597 | €0.010597 | - | - |
Sep-28 2022 | €0.010597 | €0.010597 | €0.0106 | €0.0106 | - | - |
Sep-27 2022 | €0.010606 | €0.010584 | €0.010632 | €0.010592 | - | - |
Sep-26 2022 | €0.010591 | €0.01055 | €0.010623 | €0.01055 | €15 | - |
Sep-25 2022 | €0.01055 | €0.01055 | €0.010554 | €0.010554 | - | - |
Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.