Cap Mercado CA$3.36T
-4.56%
Volumen 24h CA$197.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-09 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-08 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-07 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-06 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-05 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-04 2022 | CA$0.015384 | CA$0.015384 | CA$0.015384 | CA$0.015384 | - | - |
Oct-03 2022 | CA$0.015384 | CA$0.015384 | CA$0.015392 | CA$0.015392 | - | - |
Oct-02 2022 | CA$0.015383 | CA$0.01537 | CA$0.015414 | CA$0.01539 | - | - |
Oct-01 2022 | CA$0.015396 | CA$0.015376 | CA$0.015595 | CA$0.015595 | CA$78 | - |
Sep-30 2022 | CA$0.015595 | CA$0.015595 | CA$0.015595 | CA$0.015595 | - | - |
Sep-29 2022 | CA$0.015595 | CA$0.015595 | CA$0.015595 | CA$0.015595 | - | - |
Sep-28 2022 | CA$0.015595 | CA$0.015594 | CA$0.015599 | CA$0.015599 | - | - |
Sep-27 2022 | CA$0.015608 | CA$0.015576 | CA$0.015646 | CA$0.015587 | - | - |
Sep-26 2022 | CA$0.015586 | CA$0.015526 | CA$0.015633 | CA$0.015526 | CA$22 | - |
Sep-25 2022 | CA$0.015526 | CA$0.015526 | CA$0.015532 | CA$0.015532 | - | - |
Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.