Cap Mercado Bs.89.77T
-3.27%
Volumen 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-08 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-07 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-06 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-05 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-04 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | Bs.0.410477 | - | - |
Oct-03 2022 | Bs.0.410477 | Bs.0.410477 | Bs.0.410707 | Bs.0.410707 | - | - |
Oct-02 2022 | Bs.0.410473 | Bs.0.410116 | Bs.0.411291 | Bs.0.41066 | - | - |
Oct-01 2022 | Bs.0.410801 | Bs.0.410288 | Bs.0.416116 | Bs.0.416116 | Bs.2,080 | - |
Sep-30 2022 | Bs.0.416116 | Bs.0.416116 | Bs.0.416116 | Bs.0.416116 | - | - |
Sep-29 2022 | Bs.0.416116 | Bs.0.416116 | Bs.0.416116 | Bs.0.416116 | - | - |
Sep-28 2022 | Bs.0.416116 | Bs.0.416104 | Bs.0.41622 | Bs.0.41622 | - | - |
Sep-27 2022 | Bs.0.416457 | Bs.0.41562 | Bs.0.417479 | Bs.0.415904 | - | - |
Sep-26 2022 | Bs.0.41587 | Bs.0.414268 | Bs.0.417123 | Bs.0.414268 | Bs.583 | - |
Sep-25 2022 | Bs.0.414268 | Bs.0.414268 | Bs.0.414442 | Bs.0.414442 | - | - |
Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.