Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-08 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-07 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-06 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-05 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-04 2022 | £0.00894974 | £0.00894974 | £0.00894974 | £0.00894974 | - | - |
Oct-03 2022 | £0.00894974 | £0.00894974 | £0.00895476 | £0.00895476 | - | - |
Oct-02 2022 | £0.00894966 | £0.00894187 | £0.00896748 | £0.00895373 | - | - |
Oct-01 2022 | £0.00895679 | £0.00894561 | £0.00907268 | £0.00907268 | £45 | - |
Sep-30 2022 | £0.00907268 | £0.00907268 | £0.00907268 | £0.00907268 | - | - |
Sep-29 2022 | £0.00907268 | £0.00907268 | £0.00907268 | £0.00907268 | - | - |
Sep-28 2022 | £0.00907268 | £0.00907243 | £0.00907496 | £0.00907496 | - | - |
Sep-27 2022 | £0.00908012 | £0.00906188 | £0.00910241 | £0.00906807 | - | - |
Sep-26 2022 | £0.00906731 | £0.00903239 | £0.00909463 | £0.00903239 | £13 | - |
Sep-25 2022 | £0.00903239 | £0.00903239 | £0.00903619 | £0.00903619 | - | - |
Análisis de precios históricos y de mercado de Versus Farm (VERSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.