Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00645146 | $0.00614249 | $0.00648268 | $0.0061583 | $6,792,608 | $106,590,749 |
| Aug-19 2025 | $0.00615983 | $0.00608798 | $0.00651528 | $0.00643333 | $6,646,254 | $101,772,555 |
| Aug-18 2025 | $0.0064767 | $0.00627844 | $0.00665193 | $0.00665193 | $5,470,005 | $107,007,753 |
| Aug-17 2025 | $0.00669481 | $0.0066628 | $0.00689046 | $0.00673703 | $5,491,576 | $110,611,364 |
| Aug-16 2025 | $0.00675338 | $0.00651907 | $0.00675338 | $0.00652847 | $5,126,967 | $111,579,043 |
| Aug-15 2025 | $0.00652511 | $0.00626898 | $0.00673251 | $0.00659229 | $8,959,783 | $107,807,645 |
| Aug-14 2025 | $0.00656023 | $0.00652558 | $0.00743497 | $0.00732086 | $10,933,655 | $108,387,906 |
| Aug-13 2025 | $0.00737267 | $0.00706592 | $0.00737267 | $0.00721298 | $6,099,195 | $121,811,031 |
| Aug-12 2025 | $0.0071997 | $0.00668651 | $0.0071997 | $0.00683165 | $8,569,548 | $118,953,147 |
| Aug-11 2025 | $0.00684983 | $0.00680178 | $0.00747347 | $0.00724072 | $6,304,510 | $113,172,582 |
| Aug-10 2025 | $0.00723399 | $0.00708149 | $0.00756722 | $0.00746261 | $9,541,377 | $119,519,792 |
| Aug-09 2025 | $0.00740399 | $0.00696753 | $0.00759663 | $0.00696753 | $20,455,451 | $122,328,488 |
| Aug-08 2025 | $0.00692691 | $0.00653969 | $0.00692691 | $0.00659905 | $10,092,802 | $114,446,152 |
| Aug-07 2025 | $0.00658382 | $0.00622619 | $0.00658382 | $0.00625416 | $4,899,356 | $108,777,575 |
| Aug-06 2025 | $0.00625481 | $0.00589524 | $0.00625481 | $0.00605229 | $4,266,174 | $103,341,808 |