Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00473974 | $0.00456479 | $0.00500838 | $0.00500838 | $4,999,948 | $78,309,787 |
| Apr-11 2026 | $0.0050147 | $0.00489382 | $0.00510709 | $0.00500871 | $6,198,976 | $82,852,737 |
| Apr-10 2026 | $0.00497773 | $0.00474387 | $0.00508936 | $0.00474387 | $11,722,190 | $82,241,884 |
| Apr-09 2026 | $0.00478206 | $0.00440987 | $0.00489999 | $0.00451908 | $7,051,819 | $79,009,013 |
| Apr-08 2026 | $0.00453973 | $0.00453973 | $0.00490208 | $0.00463175 | $18,518,273 | $75,005,275 |
| Apr-07 2026 | $0.00453534 | $0.00418989 | $0.00453534 | $0.00435794 | $7,016,667 | $74,932,680 |
| Apr-06 2026 | $0.00437434 | $0.00427945 | $0.00439877 | $0.00432205 | $5,383,816 | $72,272,665 |
| Apr-05 2026 | $0.00435169 | $0.00413508 | $0.00435169 | $0.004255 | $4,271,958 | $71,898,452 |
| Apr-04 2026 | $0.00425995 | $0.00419109 | $0.00434887 | $0.00424012 | $3,105,098 | $70,382,718 |
| Apr-03 2026 | $0.00420041 | $0.00416228 | $0.00425895 | $0.00423523 | $4,355,201 | $69,399,025 |
| Apr-02 2026 | $0.00426359 | $0.00417772 | $0.00439043 | $0.00438035 | $4,844,771 | $70,442,903 |
| Apr-01 2026 | $0.00440402 | $0.00439943 | $0.00451335 | $0.00449951 | $2,552,262 | $72,763,018 |
| Mar-31 2026 | $0.00449003 | $0.00421121 | $0.00455455 | $0.0042433 | $5,322,302 | $74,184,188 |
| Mar-30 2026 | $0.00425049 | $0.00425049 | $0.00445598 | $0.0042969 | $2,655,786 | $70,226,536 |
| Mar-29 2026 | $0.00428779 | $0.00428331 | $0.00448669 | $0.00448104 | $4,558,078 | $70,842,674 |