Cap Mercado $3.36T
-1.85%
Volumen 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00626958 | $0.00617377 | $0.00659799 | $0.00644506 | $8,654,671 | $103,585,699 |
| Dec-03 2025 | $0.00650423 | $0.0060133 | $0.00650423 | $0.00601637 | $9,879,889 | $107,462,700 |
| Dec-02 2025 | $0.00609018 | $0.00572984 | $0.00633722 | $0.00609544 | $10,889,575 | $100,621,696 |
| Dec-01 2025 | $0.00610034 | $0.00601336 | $0.00659879 | $0.00659879 | $13,256,283 | $100,789,653 |
| Nov-30 2025 | $0.00681179 | $0.00668599 | $0.00685801 | $0.00678213 | $5,593,577 | $112,544,105 |
| Nov-29 2025 | $0.00676442 | $0.00665538 | $0.00696196 | $0.00690983 | $6,378,254 | $111,761,482 |
| Nov-28 2025 | $0.00691941 | $0.00682361 | $0.00717114 | $0.00702621 | $10,996,575 | $114,322,272 |
| Nov-27 2025 | $0.00706755 | $0.00706755 | $0.00760939 | $0.00760312 | $10,425,246 | $116,769,789 |
| Nov-26 2025 | $0.00755763 | $0.00734391 | $0.00764097 | $0.00748481 | $10,781,412 | $124,866,941 |
| Nov-25 2025 | $0.00749143 | $0.00732598 | $0.00774621 | $0.00770198 | $15,927,094 | $123,773,115 |
| Nov-24 2025 | $0.00777538 | $0.00719936 | $0.00822565 | $0.00719936 | $23,774,392 | $128,464,608 |
| Nov-23 2025 | $0.00735749 | $0.00728364 | $0.00835481 | $0.00768474 | $34,955,529 | $121,560,100 |
| Nov-22 2025 | $0.00756047 | $0.00652467 | $0.00775575 | $0.00679864 | $34,591,247 | $124,913,861 |
| Nov-21 2025 | $0.00666196 | $0.00643596 | $0.00705009 | $0.00699554 | $19,161,401 | $110,068,742 |
| Nov-20 2025 | $0.00698409 | $0.00686516 | $0.00781744 | $0.00734003 | $20,217,757 | $115,390,925 |