Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00526621 | $0.00471584 | $0.00528142 | $0.00471584 | $7,826,884 | $87,008,114 |
| May-07 2025 | $0.00473594 | $0.00457089 | $0.00473594 | $0.00457586 | $3,754,918 | $78,247,039 |
| May-06 2025 | $0.00454686 | $0.00447126 | $0.0047112 | $0.00469042 | $2,825,196 | $75,123,001 |
| May-05 2025 | $0.00469595 | $0.00463309 | $0.00475935 | $0.00468267 | $2,387,508 | $77,586,353 |
| May-04 2025 | $0.00472322 | $0.00471014 | $0.0049126 | $0.0049126 | $2,251,372 | $78,036,852 |
| May-03 2025 | $0.00494059 | $0.00492239 | $0.00540148 | $0.00540148 | $2,637,458 | $81,628,243 |
| May-02 2025 | $0.00534714 | $0.00526207 | $0.0054115 | $0.00535994 | $3,039,813 | $88,345,234 |
| May-01 2025 | $0.00540753 | $0.00530831 | $0.00550612 | $0.00534142 | $3,944,569 | $89,343,026 |
| Apr-30 2025 | $0.0052673 | $0.0051641 | $0.00557659 | $0.00557659 | $8,254,724 | $87,026,190 |
| Apr-29 2025 | $0.0055253 | $0.00535904 | $0.00623709 | $0.00536838 | $30,811,950 | $91,288,765 |
| Apr-28 2025 | $0.00530093 | $0.00494861 | $0.00541388 | $0.0050359 | $6,952,680 | $87,581,813 |
| Apr-27 2025 | $0.00508109 | $0.00505043 | $0.00542827 | $0.00542827 | $3,821,737 | $83,949,578 |
| Apr-26 2025 | $0.00541012 | $0.00527307 | $0.00545555 | $0.0052998 | $4,023,760 | $89,385,810 |
| Apr-25 2025 | $0.0053173 | $0.00509615 | $0.0053403 | $0.00515517 | $6,049,506 | $87,852,186 |
| Apr-24 2025 | $0.00509911 | $0.00482473 | $0.00513226 | $0.00513226 | $5,459,775 | $84,247,273 |