Cap Mercado $3.89T -3.59%
Volumen 24h $394.51B -9.75%
BTC % 59.55% -0.99%
ETH % 9.37% 2.66%
Monedas 32.433 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Verge XVG

Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00648046 $0.00645776 $0.00680162 $0.0065023 $7,846,612 $107,069,941
Jul-13 2025 $0.00642895 $0.00615175 $0.00674332 $0.00615175 $10,767,938 $106,218,901
Jul-12 2025 $0.00616306 $0.00600606 $0.00643165 $0.00620417 $6,975,443 $101,825,932
Jul-11 2025 $0.00619401 $0.00619401 $0.00661087 $0.00635775 $15,598,331 $102,337,287
Jul-10 2025 $0.00637708 $0.00555848 $0.00637708 $0.00556522 $11,916,231 $105,361,928
Jul-09 2025 $0.00561836 $0.00527179 $0.00561836 $0.00530456 $5,721,465 $92,826,329
Jul-08 2025 $0.00530161 $0.00506097 $0.00532713 $0.00511862 $2,922,821 $87,593,097
Jul-07 2025 $0.00508871 $0.00508107 $0.00521586 $0.005158 $3,020,624 $84,075,419
Jul-06 2025 $0.00516773 $0.00502862 $0.00523509 $0.00510536 $2,591,231 $85,381,058
Jul-05 2025 $0.00513342 $0.00508066 $0.00526236 $0.00514637 $2,166,104 $84,814,155
Jul-04 2025 $0.00513073 $0.00509564 $0.0054294 $0.00541048 $3,023,901 $84,769,821
Jul-03 2025 $0.00541378 $0.00534832 $0.00556825 $0.00552552 $4,132,434 $89,446,353
Jul-02 2025 $0.00551069 $0.00499059 $0.00553073 $0.00503455 $4,114,942 $91,047,411
Jul-01 2025 $0.00499362 $0.00499362 $0.00536413 $0.00536413 $3,374,706 $82,504,472
Jun-30 2025 $0.00534662 $0.00528154 $0.00549244 $0.00546473 $4,926,152 $88,336,690

Análisis de precios históricos y de mercado de Verge (XVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3916 días, desde el día 25-10-2014.