Cap Mercado $4.02T
0.79%
Volumen 24h $266.82B
-15.09%
BTC % 55.27%
-0.18%
ETH % 11.81%
0.16%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00547485 | $0.00528681 | $0.00547485 | $0.00534351 | $7,257,554 | $90,455,299 |
| Oct-23 2025 | $0.00531617 | $0.00531617 | $0.00568985 | $0.00551048 | $7,293,249 | $87,833,631 |
| Oct-22 2025 | $0.00542158 | $0.00532608 | $0.00587498 | $0.00573113 | $10,957,912 | $89,575,162 |
| Oct-21 2025 | $0.00586541 | $0.00575587 | $0.00622619 | $0.00610465 | $11,154,257 | $96,908,023 |
| Oct-20 2025 | $0.00615639 | $0.00609521 | $0.00637467 | $0.0061199 | $10,762,710 | $101,715,739 |
| Oct-19 2025 | $0.00622175 | $0.00570749 | $0.00630935 | $0.00593154 | $10,559,313 | $102,795,530 |
| Oct-18 2025 | $0.00589989 | $0.00567615 | $0.00616982 | $0.00567615 | $8,974,787 | $97,477,764 |
| Oct-17 2025 | $0.00572124 | $0.00552064 | $0.0059622 | $0.00585924 | $8,446,070 | $94,526,165 |
| Oct-16 2025 | $0.00578918 | $0.00578918 | $0.00638461 | $0.00596718 | $14,416,094 | $95,648,553 |
| Oct-15 2025 | $0.00594743 | $0.00585029 | $0.00653614 | $0.00625579 | $14,218,829 | $98,263,203 |
| Oct-14 2025 | $0.00628146 | $0.00596224 | $0.0066296 | $0.0066296 | $13,165,699 | $103,782,094 |
| Oct-13 2025 | $0.00665656 | $0.00616278 | $0.00722169 | $0.00619809 | $29,042,206 | $109,979,497 |
| Oct-12 2025 | $0.00619695 | $0.00536044 | $0.00643318 | $0.00541435 | $35,551,963 | $102,385,772 |
| Oct-11 2025 | $0.00541516 | $0.00526027 | $0.00618969 | $0.00553261 | $24,480,905 | $89,469,133 |
| Oct-10 2025 | $0.00540363 | $0.00519523 | $0.0089816 | $0.00735147 | $62,776,936 | $89,278,617 |