Cap Mercado $3.50T
0.7%
Volumen 24h $172.13B
-68.56%
BTC % 60.1%
0.18%
ETH % 8.69%
0.11%
Monedas
32.065
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00581886 | $0.00576976 | $0.00606717 | $0.00577066 | $4,147,169 | $96,138,994 |
| Jun-05 2025 | $0.00580005 | $0.00568669 | $0.00632726 | $0.00605049 | $9,294,589 | $95,828,285 |
| Jun-04 2025 | $0.00604128 | $0.00602328 | $0.00644925 | $0.00635672 | $4,666,066 | $99,813,765 |
| Jun-03 2025 | $0.00635762 | $0.00635762 | $0.00677717 | $0.00662824 | $6,243,874 | $105,040,436 |
| Jun-02 2025 | $0.00666596 | $0.00638433 | $0.00668003 | $0.00668003 | $5,009,233 | $110,134,703 |
| Jun-01 2025 | $0.00672389 | $0.00640481 | $0.00674173 | $0.00651297 | $8,223,563 | $111,091,903 |
| May-31 2025 | $0.00644204 | $0.00587275 | $0.0068766 | $0.00600633 | $16,622,566 | $106,435,155 |
| May-30 2025 | $0.00611251 | $0.00611251 | $0.00708484 | $0.00708484 | $9,670,018 | $100,990,604 |
| May-29 2025 | $0.00714865 | $0.00714865 | $0.00774068 | $0.00746037 | $9,091,854 | $118,109,652 |
| May-28 2025 | $0.00742329 | $0.0072625 | $0.0078965 | $0.00726514 | $21,196,609 | $122,647,398 |
| May-27 2025 | $0.00727457 | $0.00692598 | $0.00737763 | $0.0070575 | $7,934,094 | $120,190,249 |
| May-26 2025 | $0.00699852 | $0.0068429 | $0.00723482 | $0.00691991 | $9,694,859 | $115,629,270 |
| May-25 2025 | $0.00695768 | $0.00650806 | $0.00709182 | $0.00709182 | $7,213,614 | $114,954,545 |
| May-24 2025 | $0.00698994 | $0.00690783 | $0.00727004 | $0.00695963 | $6,338,984 | $115,487,586 |
| May-23 2025 | $0.00701451 | $0.00701451 | $0.00789404 | $0.00768722 | $12,375,957 | $115,893,480 |