Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.012181 | $0.011439 | $0.012437 | $0.011488 | $25,711,352 | $201,255,445 |
| Jan-13 2025 | $0.01139 | $0.010568 | $0.011611 | $0.011448 | $19,684,222 | $188,191,608 |
| Jan-12 2025 | $0.01138 | $0.01138 | $0.012144 | $0.011994 | $9,802,249 | $188,023,511 |
| Jan-11 2025 | $0.012055 | $0.011633 | $0.012306 | $0.011855 | $14,175,709 | $199,181,258 |
| Jan-10 2025 | $0.011899 | $0.011555 | $0.012235 | $0.0117 | $15,470,596 | $196,600,675 |
| Jan-09 2025 | $0.011564 | $0.011384 | $0.012643 | $0.012643 | $21,759,236 | $191,064,085 |
| Jan-08 2025 | $0.01248 | $0.012201 | $0.013038 | $0.013038 | $23,913,169 | $206,206,533 |
| Jan-07 2025 | $0.012954 | $0.012954 | $0.015517 | $0.015254 | $38,123,528 | $214,034,063 |
| Jan-06 2025 | $0.015218 | $0.014968 | $0.01588 | $0.01513 | $23,420,428 | $251,431,993 |
| Jan-05 2025 | $0.015315 | $0.0148 | $0.015789 | $0.01543 | $29,886,585 | $253,043,304 |
| Jan-04 2025 | $0.015421 | $0.015129 | $0.016414 | $0.015227 | $43,117,789 | $254,788,120 |
| Jan-03 2025 | $0.015057 | $0.014429 | $0.015536 | $0.015357 | $46,875,461 | $248,777,751 |
| Jan-02 2025 | $0.015355 | $0.014107 | $0.015355 | $0.014107 | $61,068,092 | $253,706,309 |
| Jan-01 2025 | $0.01447 | $0.012748 | $0.014593 | $0.013138 | $57,064,530 | $239,080,309 |
| Dec-31 2024 | $0.013137 | $0.013045 | $0.01364 | $0.013181 | $22,833,223 | $217,055,610 |