Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00426672 | $0.00426124 | $0.00438618 | $0.00435077 | $1,815,234 | $70,494,698 |
| Jul-27 2024 | $0.00441149 | $0.00434878 | $0.0044557 | $0.00441742 | $2,643,233 | $72,886,467 |
| Jul-26 2024 | $0.00447405 | $0.00413616 | $0.00453762 | $0.00413616 | $2,961,482 | $73,920,143 |
| Jul-25 2024 | $0.00412117 | $0.00395943 | $0.00417712 | $0.00417712 | $2,230,265 | $68,089,899 |
| Jul-24 2024 | $0.00415571 | $0.00415571 | $0.00441763 | $0.00425239 | $2,348,984 | $68,660,445 |
| Jul-23 2024 | $0.00424596 | $0.00421376 | $0.00453399 | $0.0045324 | $2,420,872 | $70,151,554 |
| Jul-22 2024 | $0.00450677 | $0.00450677 | $0.00472463 | $0.0046873 | $200,038,669 | $74,460,649 |
| Jul-21 2024 | $0.00469015 | $0.00442409 | $0.00470545 | $0.00464122 | $2,196,559 | $77,490,436 |
| Jul-20 2024 | $0.00464103 | $0.00462866 | $0.00472223 | $0.00468778 | $2,775,692 | $76,678,952 |
| Jul-19 2024 | $0.00470165 | $0.00441651 | $0.00470329 | $0.00449669 | $2,801,140 | $77,680,560 |
| Jul-18 2024 | $0.00450941 | $0.00443705 | $0.00468904 | $0.0046619 | $3,218,049 | $74,504,414 |
| Jul-17 2024 | $0.00466276 | $0.00462406 | $0.00483143 | $0.00466994 | $6,091,455 | $77,037,910 |
| Jul-16 2024 | $0.00473998 | $0.00419227 | $0.00488393 | $0.00437264 | $9,187,073 | $78,313,799 |
| Jul-15 2024 | $0.00432522 | $0.00404102 | $0.00432522 | $0.00404102 | $2,720,809 | $71,461,217 |
| Jul-14 2024 | $0.00405636 | $0.0039225 | $0.00405636 | $0.0039225 | $1,873,732 | $67,019,054 |