Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Verge (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00369919 | $0.0035272 | $0.00372791 | $0.00353176 | $2,803,528 | $61,117,950 |
| Aug-17 2024 | $0.00352117 | $0.00343203 | $0.00353073 | $0.00343592 | $1,598,814 | $58,176,675 |
| Aug-16 2024 | $0.00345651 | $0.00333793 | $0.00348225 | $0.00343412 | $2,155,381 | $57,108,311 |
| Aug-15 2024 | $0.00340092 | $0.0033538 | $0.00366175 | $0.00365688 | $2,342,092 | $56,189,995 |
| Aug-14 2024 | $0.00364672 | $0.00361342 | $0.00383039 | $0.00381555 | $6,655,471 | $60,251,084 |
| Aug-13 2024 | $0.0036223 | $0.00349252 | $0.00365803 | $0.00361639 | $1,814,775 | $59,847,608 |
| Aug-12 2024 | $0.00360332 | $0.00342247 | $0.00365967 | $0.00345453 | $2,409,508 | $59,533,970 |
| Aug-11 2024 | $0.00343409 | $0.00343409 | $0.0037135 | $0.0036626 | $1,893,600 | $56,737,956 |
| Aug-10 2024 | $0.00367259 | $0.00366749 | $0.00373222 | $0.00372886 | $3,412,404 | $60,678,517 |
| Aug-09 2024 | $0.00371626 | $0.00356963 | $0.00391164 | $0.00361813 | $10,606,290 | $61,399,968 |
| Aug-08 2024 | $0.00365199 | $0.00313433 | $0.00365199 | $0.00313433 | $8,564,783 | $60,338,008 |
| Aug-07 2024 | $0.00314974 | $0.00311894 | $0.00334131 | $0.00319881 | $6,054,214 | $52,039,873 |
| Aug-06 2024 | $0.00322551 | $0.00311406 | $0.00328171 | $0.00311406 | $5,098,777 | $53,291,740 |
| Aug-05 2024 | $0.00306633 | $0.00272472 | $0.00331005 | $0.00331005 | $8,395,473 | $50,661,759 |
| Aug-04 2024 | $0.00334094 | $0.00317635 | $0.00345357 | $0.00337561 | $5,075,832 | $55,199,006 |