Cap Mercado $3.90T
-4.73%
Volumen 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $6.360 | $6.263 | $6.439 | $6.389 | - | - |
| Oct-28 2025 | $6.371 | $6.339 | $6.644 | $6.541 | - | - |
| Oct-27 2025 | $6.505 | $6.505 | $6.858 | $6.703 | - | - |
| Oct-26 2025 | $6.742 | $6.193 | $6.742 | $6.265 | - | - |
| Oct-25 2025 | $6.271 | $6.194 | $6.292 | $6.268 | - | - |
| Oct-24 2025 | $6.260 | $6.221 | $6.428 | $6.333 | - | - |
| Oct-23 2025 | $6.310 | $6.081 | $6.367 | $6.081 | - | - |
| Oct-22 2025 | $6.033 | $5.970 | $6.306 | $6.306 | - | - |
| Oct-21 2025 | $6.363 | $6.166 | $6.645 | $6.367 | - | - |
| Oct-20 2025 | $6.367 | $6.247 | $6.521 | $6.247 | - | - |
| Oct-19 2025 | $6.316 | $6.008 | $6.372 | $6.031 | - | - |
| Oct-18 2025 | $6.040 | $5.956 | $6.182 | $6.170 | - | - |
| Oct-17 2025 | $6.199 | $5.913 | $6.409 | $6.319 | - | - |
| Oct-16 2025 | $6.305 | $6.305 | $6.699 | $6.601 | - | - |
| Oct-15 2025 | $6.567 | $6.540 | $6.907 | $6.816 | - | - |