Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $6.373 | $6.102 | $6.410 | $6.138 | - | - |
| Nov-23 2025 | $6.203 | $6.104 | $6.342 | $6.187 | - | - |
| Nov-22 2025 | $6.220 | $5.962 | $6.512 | $6.484 | - | - |
| Nov-21 2025 | $6.357 | $6.126 | $6.686 | $6.654 | - | - |
| Nov-20 2025 | $6.664 | $6.541 | $7.328 | $7.258 | - | - |
| Nov-19 2025 | $7.216 | $6.852 | $7.511 | $7.428 | - | - |
| Nov-18 2025 | $7.542 | $7.275 | $7.742 | $7.488 | - | - |
| Nov-17 2025 | $7.438 | $7.179 | $8.031 | $7.179 | - | - |
| Nov-16 2025 | $7.142 | $7.119 | $7.913 | $7.316 | - | - |
| Nov-15 2025 | $7.405 | $7.186 | $7.568 | $7.186 | - | - |
| Nov-14 2025 | $7.047 | $7.047 | $7.701 | $7.701 | - | - |
| Nov-13 2025 | $7.777 | $7.539 | $8.069 | $7.575 | - | - |
| Nov-12 2025 | $7.654 | $7.536 | $8.785 | $8.460 | - | - |
| Nov-11 2025 | $8.282 | $8.271 | $10.05 | $9.855 | - | - |
| Nov-10 2025 | $9.528 | $6.647 | $9.528 | $6.647 | - | - |