Cap Mercado $4.30T
3.97%
Volumen 24h $413.91B
17.08%
BTC % 53.91%
-1.55%
ETH % 13.32%
5.93%
Monedas
32.842
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $10.25 | $10.25 | $10.64 | $10.61 | - | - |
| Aug-20 2025 | $10.69 | $10.03 | $10.69 | $10.07 | - | - |
| Aug-19 2025 | $10.06 | $10.02 | $10.59 | $10.55 | - | - |
| Aug-18 2025 | $10.59 | $10.31 | $11.05 | $11.05 | - | - |
| Aug-17 2025 | $11.15 | $10.98 | $11.33 | $11.04 | - | - |
| Aug-16 2025 | $11.16 | $10.78 | $11.16 | $10.82 | - | - |
| Aug-15 2025 | $10.75 | $10.59 | $11.14 | $10.96 | - | - |
| Aug-14 2025 | $10.93 | $10.88 | $12.22 | $12.22 | - | - |
| Aug-13 2025 | $12.17 | $11.30 | $12.26 | $11.69 | - | - |
| Aug-12 2025 | $11.57 | $10.88 | $11.61 | $11.15 | - | - |
| Aug-11 2025 | $11.10 | $10.65 | $11.60 | $11.00 | - | - |
| Aug-10 2025 | $10.95 | $10.59 | $11.13 | $11.00 | - | - |
| Aug-09 2025 | $10.96 | $10.88 | $11.31 | $10.90 | - | - |
| Aug-08 2025 | $10.96 | $10.40 | $10.99 | $10.41 | - | - |
| Aug-07 2025 | $10.42 | $9.698 | $10.42 | $9.705 | - | - |