Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.661 | $5.661 | $6.349 | $6.327 | - | - |
| Aug-26 2024 | $6.341 | $6.299 | $6.663 | $6.663 | - | - |
| Aug-25 2024 | $6.727 | $6.658 | $6.927 | $6.927 | - | - |
| Aug-24 2024 | $6.926 | $6.877 | $7.137 | $7.041 | - | - |
| Aug-23 2024 | $7.059 | $6.869 | $7.100 | $6.936 | - | - |
| Aug-22 2024 | $6.931 | $6.920 | $7.119 | $7.119 | - | - |
| Aug-21 2024 | $7.118 | $6.296 | $7.220 | $6.296 | - | - |
| Aug-20 2024 | $6.312 | $6.150 | $6.460 | $6.224 | - | - |
| Aug-19 2024 | $6.202 | $6.096 | $6.266 | $6.204 | - | - |
| Aug-18 2024 | $6.256 | $6.233 | $6.450 | $6.438 | - | - |
| Aug-17 2024 | $6.431 | $6.387 | $6.538 | $6.511 | - | - |
| Aug-16 2024 | $6.522 | $6.248 | $6.628 | $6.248 | - | - |
| Aug-15 2024 | $6.294 | $6.132 | $6.444 | $6.431 | - | - |
| Aug-14 2024 | $6.383 | $6.285 | $6.477 | $6.370 | - | - |
| Aug-13 2024 | $6.384 | $6.129 | $6.396 | $6.247 | - | - |