Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $6.827 | $6.694 | $6.952 | $6.786 | - | - |
| Sep-11 2024 | $6.808 | $6.585 | $6.953 | $6.743 | - | - |
| Sep-10 2024 | $6.732 | $6.549 | $6.837 | $6.729 | - | - |
| Sep-09 2024 | $6.745 | $6.401 | $6.745 | $6.401 | - | - |
| Sep-08 2024 | $6.342 | $6.278 | $6.501 | $6.451 | - | - |
| Sep-07 2024 | $6.420 | $6.152 | $6.523 | $6.220 | - | - |
| Sep-06 2024 | $6.130 | $5.990 | $6.342 | $6.311 | - | - |
| Sep-05 2024 | $6.324 | $6.241 | $6.491 | $6.491 | - | - |
| Sep-04 2024 | $6.489 | $5.910 | $6.582 | $6.162 | - | - |
| Sep-03 2024 | $6.095 | $6.093 | $6.313 | $6.129 | - | - |
| Sep-02 2024 | $6.185 | $5.645 | $6.199 | $5.688 | - | - |
| Sep-01 2024 | $5.611 | $5.611 | $5.961 | $5.961 | - | - |
| Aug-31 2024 | $5.938 | $5.878 | $6.018 | $5.909 | - | - |
| Aug-30 2024 | $5.897 | $5.683 | $5.897 | $5.848 | - | - |
| Aug-29 2024 | $5.847 | $5.782 | $6.001 | $5.805 | - | - |